La bourse ferme dans 5 h 39 min

Nedbank Group Limited (NED.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
22 763,00-23,00 (-0,10 %)
À partir de 12:35PM SAST. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202422 790,0022 841,0022 585,0022 763,0022 763,00318 933
27 mars 202422 721,0023 149,0022 539,0022 786,0022 786,001 716 814
26 mars 202423 380,0023 254,0022 692,0022 971,0022 971,002 500 452
25 mars 202423 069,0023 181,0022 655,0023 000,0023 000,003 124 913
22 mars 202422 987,0023 054,0022 653,0023 000,0023 000,002 202 472
20 mars 202422 100,0022 973,0022 192,0022 827,0022 827,007 660 978
19 mars 202422 497,0022 497,0022 250,0022 400,0022 400,001 615 071
18 mars 202422 241,0022 476,0022 115,0022 348,0022 348,002 185 572
15 mars 202422 315,0023 076,0022 241,0022 241,0022 241,004 134 867
14 mars 202423 000,0023 116,0022 441,0022 650,0022 650,002 688 141
13 mars 202423 000,0023 059,0022 788,0023 040,0023 040,002 105 424
12 mars 202423 400,0023 850,0023 041,0023 041,0023 041,001 938 218
11 mars 202422 700,0023 447,0022 467,0023 447,0023 447,003 683 252
08 mars 202422 200,0022 697,0022 258,0022 697,0022 697,001 393 924
07 mars 202422 264,0022 360,0022 110,0022 360,0022 360,001 566 422
06 mars 202422 001,0022 500,0022 100,0022 450,0022 450,001 064 170
05 mars 202421 872,0022 653,0021 872,0022 374,0022 374,002 810 929
04 mars 202422 200,0022 166,0021 541,0021 651,0021 651,00898 961
01 mars 202421 913,0022 251,0021 821,0022 020,0022 020,00629 449
29 févr. 202421 729,0022 137,0021 726,0021 919,0021 919,001 642 962
28 févr. 202421 799,0021 914,0021 528,0021 671,0021 671,00573 209
27 févr. 202421 800,0022 180,0021 735,0021 836,0021 836,00786 144
26 févr. 202422 379,0022 171,0021 826,0022 023,0022 023,001 269 455
23 févr. 202422 644,0022 722,0022 354,0022 400,0022 400,00628 939
22 févr. 202422 897,0022 897,0022 430,0022 667,0022 667,00785 378
21 févr. 202422 752,0022 995,0022 544,0022 700,0022 700,001 232 545
20 févr. 202422 960,0022 987,0022 706,5022 781,0022 781,001 046 890
19 févr. 202422 510,0023 020,0022 575,0022 960,0022 960,00905 207
16 févr. 202422 364,0022 865,0022 326,0022 800,0022 800,001 639 329
15 févr. 202421 805,0022 344,0021 821,0022 310,0022 310,00855 445
14 févr. 202421 403,0022 015,0021 500,0021 988,0021 988,00497 620
13 févr. 202422 105,0022 093,0021 749,0021 773,0021 773,00646 590
12 févr. 202421 725,0021 957,0021 563,0021 957,0021 957,00705 705
09 févr. 202421 381,0021 931,0021 423,0021 931,0021 931,001 460 054
08 févr. 202421 501,0021 859,0021 448,0021 658,0021 658,001 689 792
07 févr. 202421 925,0021 826,0021 633,0021 835,0021 835,001 481 318
06 févr. 202421 703,0021 850,0021 602,0021 841,0021 841,00689 786
05 févr. 202421 380,0021 913,0021 401,0021 595,0021 595,00785 459
02 févr. 202421 501,0021 896,0021 542,0021 668,0021 668,00722 905
01 févr. 202421 630,0021 822,0021 121,0021 542,0021 542,00823 428
31 janv. 202421 448,0021 849,0021 653,0021 750,0021 750,001 177 818
30 janv. 202421 925,0021 923,0021 570,0021 828,0021 828,00998 928
29 janv. 202421 730,0021 942,0021 475,0021 600,0021 600,001 057 067
26 janv. 202421 005,0021 730,0021 005,0021 730,0021 730,001 045 517
25 janv. 202421 601,0021 755,0021 304,0021 304,0021 304,00985 596
24 janv. 202420 952,0021 675,0021 101,0021 641,0021 641,001 210 582
23 janv. 202421 190,0021 595,0021 233,0021 397,0021 397,00738 823
22 janv. 202420 951,0021 648,0020 951,0021 266,0021 266,00729 358
19 janv. 202421 005,0021 494,0021 115,0021 409,0021 409,00738 973
18 janv. 202421 051,0021 468,0021 051,0021 350,0021 350,00924 552
17 janv. 202421 055,0021 300,0020 922,0020 973,0020 973,00687 766
16 janv. 202421 392,0021 504,0021 236,0021 417,0021 417,00650 976
15 janv. 202421 685,0021 701,0021 338,0021 525,0021 525,001 070 947
12 janv. 202421 857,0021 985,0021 579,0021 985,0021 985,001 574 336
11 janv. 202421 377,0021 814,0021 444,0021 814,0021 814,00903 299
10 janv. 202421 369,0021 550,0021 248,0021 511,0021 511,001 031 962
09 janv. 202421 099,0021 683,0021 120,0021 394,0021 394,00927 472
08 janv. 202421 000,0021 209,0020 665,0021 118,0021 118,00592 014
05 janv. 202420 788,0021 018,0020 619,0020 941,0020 941,00628 746
04 janv. 202420 715,0021 076,0020 671,0020 700,0020 700,001 059 294
03 janv. 202420 911,0021 414,0020 796,0020 796,0020 796,00626 603
02 janv. 202421 623,0021 762,0021 407,0021 407,0021 407,00555 143
29 déc. 202321 250,0021 662,0021 000,0021 623,0021 623,00464 904
28 déc. 202321 424,0021 692,0021 344,0021 361,0021 361,00778 151
27 déc. 202321 200,0021 500,0021 197,0021 424,0021 424,00903 032
22 déc. 202320 600,0021 322,5020 492,0021 031,0021 031,00522 216
21 déc. 202320 471,0020 641,0020 290,0020 603,0020 603,002 425 380
20 déc. 202320 366,0020 773,0020 351,0020 610,0020 610,00609 177
19 déc. 202320 360,0020 552,0020 182,0020 394,0020 394,001 008 515
18 déc. 202320 784,0020 854,0020 282,0020 371,0020 371,001 375 794
14 déc. 202320 450,0020 944,0020 287,0020 708,0020 708,002 491 082
13 déc. 202319 901,0020 234,0019 943,0019 961,0019 961,001 527 460
12 déc. 202320 230,0020 736,0019 960,0019 960,0019 960,001 245 181
11 déc. 202320 528,0020 699,0020 262,0020 341,0020 341,00716 421
08 déc. 202320 500,0020 705,0020 161,0020 426,0020 426,001 146 106
07 déc. 202321 315,0021 317,0020 562,5020 663,0020 663,00852 507
06 déc. 202321 050,0021 471,0021 049,0021 315,0021 315,00740 673
05 déc. 202321 367,0021 546,0021 040,0021 047,0021 047,00854 758
04 déc. 202321 000,0021 582,0020 983,0021 384,0021 384,001 303 599
01 déc. 202321 558,0021 559,0021 077,0021 149,0021 149,001 013 742
30 nov. 202321 146,0021 515,0021 214,0021 380,0021 380,001 462 172
29 nov. 202321 211,0021 386,0021 131,0021 315,0021 315,001 261 124
28 nov. 202320 801,0021 522,0021 097,0021 249,0021 249,00796 629
27 nov. 202321 370,0021 479,0021 151,0021 394,0021 394,001 315 922
24 nov. 202321 490,0021 660,0020 965,0021 534,0021 534,001 108 328
23 nov. 202320 995,0021 308,0020 811,0021 146,0021 146,001 684 544
22 nov. 202320 857,0021 096,0020 738,0020 801,0020 801,00734 983
21 nov. 202320 885,0021 146,0020 740,0020 857,0020 857,001 277 164
20 nov. 202321 150,0021 038,0020 827,0020 885,0020 885,00650 088
17 nov. 202321 000,0021 089,0020 832,0020 893,0020 893,001 016 456
16 nov. 202321 750,0021 879,0020 766,0020 900,0020 900,002 051 716
15 nov. 202321 045,0021 873,0021 045,0021 790,0021 790,002 225 280
14 nov. 202320 388,0021 166,0020 292,0021 077,0021 077,001 678 818
13 nov. 202320 740,0020 928,0020 398,0020 445,0020 445,001 272 686
10 nov. 202320 670,0020 858,0020 552,0020 740,0020 740,001 728 914
09 nov. 202320 870,0021 162,0020 748,0020 748,0020 748,001 469 362
08 nov. 202320 900,0020 979,0020 570,0020 937,0020 937,001 180 945
07 nov. 202321 000,0021 091,0020 639,0020 650,0020 650,00888 724
06 nov. 202320 580,0021 384,0020 585,0021 002,0021 002,00742 633
03 nov. 202320 423,0021 467,0020 423,0021 253,0021 253,001 341 536
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...