Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240419C00025000 | 2024-03-28 12:16PM EDT | 25.00 | 11.39 | 4.50 | 5.60 | 0.00 | - | 4 | 103 | 261.72% |
NCNO240419C00030000 | 2024-04-18 9:42AM EDT | 30.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 1,990 | 57.03% |
NCNO240419C00035000 | 2024-04-19 9:51AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 2 | 615 | 289.45% |
NCNO240419C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 556 | 256.25% |
NCNO240419C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 401.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240419P00020000 | 2024-03-26 3:53PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 356.25% |
NCNO240419P00022500 | 2024-03-26 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 14 | 350.00% |
NCNO240419P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 450 | 175.00% |
NCNO240419P00030000 | 2024-04-18 3:11PM EDT | 30.00 | 0.25 | 0.15 | 0.40 | -0.17 | -28.81% | 5 | 207 | 53.91% |
NCNO240419P00035000 | 2024-04-15 1:00PM EDT | 35.00 | 3.60 | 4.10 | 6.30 | 0.00 | - | 11 | 3 | 192.19% |
NCNO240419P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 6.00 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 264.06% |