La bourse ferme dans 4 h 42 min
CAC 40
8 029,29 -62,57 (-0,77 %) Euro Stoxx 50
4 958,82 -31,06 (-0,62 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 290,12 -2 547,68 (-4,12 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00005000 | 2024-04-15 1:25PM EDT | 5.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240426C00009000 | 2024-04-15 9:55AM EDT | 9.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240426C00010000 | 2024-04-22 11:29AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240426C00011000 | 2024-04-22 2:35PM EDT | 11.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240426C00012000 | 2024-04-24 12:22PM EDT | 12.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240426C00012500 | 2024-04-17 10:30AM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 13.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240426C00013500 | 2024-04-22 10:18AM EDT | 13.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NCLH240426C00014500 | 2024-04-15 1:25PM EDT | 14.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240426C00015000 | 2024-04-19 1:19PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NCLH240426C00015500 | 2024-04-16 1:32PM EDT | 15.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH240426C00016000 | 2024-04-23 1:12PM EDT | 16.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCLH240426C00016500 | 2024-04-17 2:43PM EDT | 16.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240426C00017000 | 2024-04-23 1:33PM EDT | 17.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240426C00017500 | 2024-04-23 11:34AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 580 | 0.00% |
| NCLH240426C00018000 | 2024-04-24 2:13PM EDT | 18.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 1,778 | 0.00% |
| NCLH240426C00018500 | 2024-04-24 3:31PM EDT | 18.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 267 | 2,156 | 0.00% |
| NCLH240426C00019000 | 2024-04-24 3:59PM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| NCLH240426C00019500 | 2024-04-24 3:52PM EDT | 19.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 3.13% |
| NCLH240426C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,838 | 0 | 12.50% |
| NCLH240426C00020500 | 2024-04-24 3:00PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 194 | 495 | 25.00% |
| NCLH240426C00021000 | 2024-04-24 3:23PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| NCLH240426C00021500 | 2024-04-24 2:42PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 324 | 50.00% |
| NCLH240426C00022000 | 2024-04-23 1:09PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240426C00022500 | 2024-04-22 11:08AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 50.00% |
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240426C00023500 | 2024-04-08 10:23AM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NCLH240426C00024500 | 2024-04-23 2:49PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH240426C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240426C00026000 | 2024-03-28 2:36PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 30.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 417.97% |
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 231.25% |
| NCLH240426P00014500 | 2024-04-16 10:12AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240426P00015500 | 2024-04-15 11:18AM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| NCLH240426P00016500 | 2024-04-23 10:19AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH240426P00017000 | 2024-04-24 3:29PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| NCLH240426P00017500 | 2024-04-24 10:50AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| NCLH240426P00018000 | 2024-04-24 3:39PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| NCLH240426P00018500 | 2024-04-24 3:44PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 25.00% |
| NCLH240426P00019000 | 2024-04-24 3:59PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8,451 | 0 | 12.50% |
| NCLH240426P00019500 | 2024-04-24 3:59PM EDT | 19.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 0.00% |
| NCLH240426P00020000 | 2024-04-24 3:28PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,073 | 0 | 0.00% |
| NCLH240426P00020500 | 2024-04-24 10:09AM EDT | 20.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240426P00021000 | 2024-04-24 10:14AM EDT | 21.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| NCLH240426P00021500 | 2024-04-23 2:06PM EDT | 21.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NCLH240426P00022000 | 2024-04-24 2:17PM EDT | 22.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCLH240426P00022500 | 2024-04-24 2:17PM EDT | 22.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| NCLH240426P00026000 | 2024-04-16 11:16AM EDT | 26.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
