La bourse ferme dans 3 h 42 min

NICO Resources Limited (NC1.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
0,1550+0,0100 (+6,90 %)
À la clôture : 04:10PM AEDT
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20240,14500,15500,14000,15500,1550293 612
27 mars 20240,14500,15500,14000,15500,1550293 612
26 mars 20240,15000,15000,14500,14500,145058 208
25 mars 20240,16000,16000,15000,15000,1500219 487
24 mars 20240,16000,16000,16000,16000,160065 477
21 mars 20240,16500,16500,16000,16000,160038 956
20 mars 20240,16500,17000,16500,17000,17006 708
19 mars 20240,17000,17500,16500,16500,1650372 853
18 mars 20240,17000,17000,16000,16500,165075 169
17 mars 20240,17500,17750,17000,17000,170087 388
14 mars 20240,18000,18000,17000,17000,170037 090
13 mars 20240,17000,18000,17000,18000,18007 816
12 mars 20240,18500,18500,17500,18000,180095 920
11 mars 20240,18500,18500,18500,18500,185042 380
10 mars 20240,17500,18500,17500,18500,185026 574
07 mars 20240,18000,18000,18000,18000,18002 806
06 mars 20240,17500,18000,17500,18000,18001 811
05 mars 20240,18500,18500,17000,18500,1850105 531
04 mars 20240,18000,18000,18000,18000,18005 004
03 mars 20240,18000,18000,16500,16500,1650142 376
29 févr. 20240,18000,18000,16500,17000,1700120 874
28 févr. 20240,17500,18000,17000,18000,180033 611
27 févr. 20240,18000,18000,17000,17500,1750280 457
26 févr. 20240,20000,20000,18000,18000,180047 760
25 févr. 20240,22000,22000,20000,20000,2000122 711
22 févr. 20240,18000,19000,18000,19000,190024 849
21 févr. 20240,18000,19000,18000,18500,1850102 752
20 févr. 20240,21500,21500,18500,18500,1850181 855
19 févr. 20240,19000,22000,19000,22000,220061 275
18 févr. 20240,17500,19000,17500,19000,190024 495
15 févr. 20240,17500,18000,17500,17500,1750103 075
14 févr. 20240,17250,17250,17000,17000,1700118 745
13 févr. 20240,16000,17500,16000,17500,175071 137
12 févr. 20240,17500,17500,16000,16500,1650224 291
11 févr. 20240,17500,17500,16000,17500,1750467 701
08 févr. 20240,17500,18000,17000,18000,180020 090
07 févr. 20240,19500,19500,16000,17000,1700357 031
06 févr. 20240,20500,20500,19250,19500,1950184 022
05 févr. 20240,23000,23000,18500,20500,205081 619
04 févr. 20240,25000,25000,23000,23000,230054 507
01 févr. 20240,23000,23000,23000,23000,2300-
31 janv. 20240,23500,23500,23000,23000,230097 311
30 janv. 20240,24500,24500,23500,23500,235013 102
29 janv. 20240,24000,24500,23500,24500,2450238 315
28 janv. 20240,24000,26000,24000,24000,240095 486
24 janv. 20240,24000,24500,24000,24500,245021 733
23 janv. 20240,26000,26000,24000,24000,240057 261
22 janv. 20240,26000,26000,25500,25500,255045 262
21 janv. 20240,27000,27000,26000,26000,260051 681
18 janv. 20240,28000,29000,26500,26500,2650109 461
17 janv. 20240,29500,29500,24500,26000,2600259 260
16 janv. 20240,30500,30500,30000,30000,300065 100
15 janv. 20240,31000,31000,31000,31000,310023 931
14 janv. 20240,30000,30000,30000,30000,30004 442
11 janv. 20240,31500,31500,30000,30000,300069 228
10 janv. 20240,32000,32000,31000,31500,315018 752
09 janv. 20240,32000,32000,32000,32000,32002 500
08 janv. 20240,31000,32500,30500,32500,32505 650
07 janv. 20240,33000,33000,31000,31000,3100143 643
04 janv. 20240,34000,34000,33000,34000,340042 810
03 janv. 20240,35000,35000,34000,34000,34001 534
02 janv. 20240,34000,35000,34000,35000,350032 706
01 janv. 20240,34500,35000,34000,34000,340029 401
28 déc. 20230,35000,36500,34500,34500,34502 898
27 déc. 20230,36500,36500,36500,36500,365046 054
26 déc. 20230,33000,34000,33000,34000,34003 310
21 déc. 20230,35000,35000,33250,33500,335074 569
20 déc. 20230,33500,35000,33500,35000,35006 729
19 déc. 20230,32500,35000,32000,35000,350069 009
18 déc. 20230,31000,32000,31000,31500,315014 342
17 déc. 20230,31000,31500,31000,31000,310017 400
14 déc. 20230,30500,30500,30500,30500,30502 530
13 déc. 20230,30000,33000,29000,33000,3300130 141
12 déc. 20230,32000,32000,30000,30000,300046 515
11 déc. 20230,35000,35000,35000,35000,350020 002
10 déc. 20230,32000,34500,32000,34500,345092 318
07 déc. 20230,29000,29500,29000,29500,295035 017
06 déc. 20230,29000,30000,28500,29000,290044 348
05 déc. 20230,30000,32500,29000,29000,290024 555
04 déc. 20230,33000,33000,29000,30000,300029 198
03 déc. 20230,30000,31000,30000,30000,300027 666
30 nov. 20230,31000,31000,29000,29000,290046 361
29 nov. 20230,31000,32000,30000,30000,3000139 451
28 nov. 20230,30000,30500,30000,30500,30508 672
27 nov. 20230,30000,30000,30000,30000,300020 002
26 nov. 20230,30500,30500,29500,30000,300068 996
23 nov. 20230,32500,32500,31500,31500,315014 224
22 nov. 20230,35000,35000,32500,32500,325071 147
21 nov. 20230,36000,36000,36000,36000,360017 055
20 nov. 20230,33000,36000,32500,33500,335037 978
19 nov. 20230,34000,34000,34000,34000,34009 500
16 nov. 20230,34000,34000,32500,32500,325075 270
15 nov. 20230,34000,36000,34000,34000,340089 308
14 nov. 20230,35000,36000,34000,34000,340018 476
13 nov. 20230,31000,34000,31000,33500,335099 429
12 nov. 20230,31000,31000,30500,30500,305020 149
09 nov. 20230,31000,32000,31000,32000,320058 322
08 nov. 20230,33500,33500,31000,31000,310062 743
07 nov. 20230,31500,32500,31500,32500,325031 278
06 nov. 20230,32000,32000,31000,32000,320026 139
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...