Marchés français ouverture 7 h 57 min

Neuberger Berman California Municipal Fund Inc. (NBW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,860,00 (0,00 %)
À la clôture : 03:59PM EST
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 202311,8611,8911,8111,8611,8623 965
30 janv. 202311,8411,8611,7711,8611,863 200
27 janv. 202311,7912,1911,7511,7511,758 500
26 janv. 202311,9111,9911,8011,8011,806 500
25 janv. 202311,9311,9311,7411,7411,744 400
24 janv. 202312,0012,0011,8211,9311,9317 800
23 janv. 202311,9011,9611,8311,8711,877 800
20 janv. 202311,9412,0111,8511,9811,9820 300
19 janv. 202311,9212,0511,8811,9211,9241 300
18 janv. 202311,6312,2511,6311,9011,90111 800
17 janv. 202311,3311,8211,3311,5711,5789 100
13 janv. 202311,4011,4511,2611,3911,3917 800
12 janv. 202311,2811,4511,2311,4011,4020 100
11 janv. 202311,3011,3611,2611,2811,2814 300
10 janv. 202311,3911,4211,2311,3111,3132 700
09 janv. 202311,3411,4611,3111,3811,3834 600
06 janv. 202311,4511,4511,2811,3211,3225 300
05 janv. 202311,4511,4511,2811,4411,4414 200
04 janv. 202311,4011,7711,4011,4511,4537 100
03 janv. 202311,4011,4611,2611,3011,3011 800
30 déc. 202211,2411,3811,2211,3011,3035 100
29 déc. 202211,1911,5611,1111,3111,3141 500
28 déc. 202211,2711,2711,0311,2411,2427 700
27 déc. 202211,1911,2610,9511,2111,2190 700
23 déc. 202211,2211,2611,1011,2011,2027 700
22 déc. 202211,1511,2211,1011,2211,229 400
21 déc. 202211,2311,2611,1511,1511,1519 500
20 déc. 202211,2111,2510,9311,2511,2529 400
19 déc. 202211,1511,2510,9711,2411,2430 700
16 déc. 202211,8611,8611,0011,0711,0747 600
15 déc. 202211,1411,1911,0511,0511,0517 500
14 déc. 202211,0611,1311,0211,0511,0510 800
13 déc. 202211,2011,2311,0211,1511,1523 000
12 déc. 202211,1011,2011,0011,0911,0937 800
09 déc. 202211,1111,2911,0011,0611,0622 900
08 déc. 202211,1211,2311,0011,2311,2318 200
07 déc. 202211,0011,2311,0011,2311,2311 200
06 déc. 202211,3511,3510,9310,9310,9341 000
05 déc. 202211,0111,3310,9511,3311,3320 800
02 déc. 202211,1311,1310,9211,0811,0822 500
01 déc. 202211,0511,1010,9311,0611,0613 400
30 nov. 202210,8911,1110,8711,0311,0317 700
29 nov. 202210,9711,0810,8510,9410,9420 900
28 nov. 202211,0411,1110,8911,0111,0124 200
25 nov. 202210,9011,1610,9011,0311,0319 100
23 nov. 202210,9711,2010,9711,0011,0017 800
22 nov. 202210,7611,0310,7610,9810,9823 100
21 nov. 202210,7510,9010,6810,7810,7845 500
18 nov. 202210,6310,7510,6310,6710,6757 600
17 nov. 202210,5110,6710,5110,6410,6429 600
16 nov. 202210,4110,5810,4110,5510,5515 700
15 nov. 202210,6710,7410,4110,4110,4157 500
14 nov. 202210,2610,6010,2610,6010,6052 700
11 nov. 202210,5110,6710,4310,5510,5528 300
10 nov. 202210,1710,4310,1710,4310,4312 400
09 nov. 202210,1710,2610,0610,0610,064 900
08 nov. 202210,0910,2010,0910,2010,2027 100
07 nov. 202210,2010,2010,0510,1110,1130 300
04 nov. 202210,1010,1710,1010,1310,136 300
03 nov. 202210,0110,0710,0110,0710,075 800
02 nov. 202210,0510,109,9510,0710,079 900
01 nov. 202210,0210,0810,0210,0410,046 300
31 oct. 20229,969,999,969,989,986 200
28 oct. 202210,0710,0810,0410,0810,088 400
27 oct. 20229,9610,039,9210,0310,037 100
26 oct. 202210,1910,309,889,889,8812 500
25 oct. 20229,9710,309,9710,1010,1019 200
24 oct. 202210,1310,3510,0810,0810,0815 100
21 oct. 202210,2210,2910,1310,1610,1610 500
20 oct. 202210,2510,4410,2210,2210,2227 000
19 oct. 202210,2710,3010,2610,2610,269 000
18 oct. 202210,3910,4510,2110,3210,3217 100
17 oct. 202210,4410,5110,3010,3310,3316 500
14 oct. 202210,5510,6210,4110,4110,4121 000
13 oct. 202210,5010,6610,3910,6610,667 200
12 oct. 202210,4410,5510,4410,5510,554 000
11 oct. 202210,5610,5610,4110,4510,458 400
10 oct. 202210,4410,6910,3510,4110,4142 400
07 oct. 202210,4910,5010,4710,4710,471 300
06 oct. 202210,5010,6910,4510,5410,5432 800
05 oct. 202210,5310,7210,4910,6110,6125 700
04 oct. 202210,5710,6910,4410,6110,6123 700
03 oct. 202210,5510,6710,5010,6610,6618 200
30 sept. 202210,6510,6510,4410,5010,504 000
29 sept. 202210,6410,7310,4810,7310,735 800
28 sept. 202211,0211,0310,7210,7210,727 900
27 sept. 202210,7411,0610,6211,0611,0629 400
26 sept. 202210,5110,7410,3210,7410,7459 100
23 sept. 202210,6210,6210,4810,5310,535 300
22 sept. 202210,8610,8810,5910,6510,6518 800
21 sept. 202211,0511,1810,8010,8910,8913 800
20 sept. 202210,8911,5310,8410,9510,9515 700
19 sept. 202211,0011,0310,9310,9910,997 100
16 sept. 202211,0011,0210,9510,9910,9910 600
15 sept. 202211,2511,2511,0011,0511,0518 000
14 sept. 202211,3211,3211,0811,1311,1340 000
13 sept. 202211,2211,2511,1611,2411,245 500
12 sept. 202211,2711,3211,2111,2511,2511 200
09 sept. 202211,3811,3811,2411,3211,323 600
08 sept. 202211,3711,3811,3111,3411,3430 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...