La bourse ferme dans 7 h 31 min
CAC 40
7 938,55 -106,56 (-1,32 %) Euro Stoxx 50
4 919,58 -64,90 (-1,30 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0622 -0,0003 (-0,03 %) Gold future
2 387,20 +4,20 (+0,18 %) Bitcoin EUR
59 792,18 -2 722,37 (-4,35 %)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240419C00065000 | 2024-02-16 2:09PM EDT | 65.00 | 22.10 | 23.10 | 27.40 | 0.00 | - | 1 | 25 | 608.79% |
| NBR240419C00070000 | 2024-03-14 10:12AM EDT | 70.00 | 18.50 | 8.30 | 12.00 | 0.00 | - | 1 | 3 | 161.33% |
| NBR240419C00075000 | 2024-04-15 12:23PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240419C00080000 | 2024-04-15 10:39AM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBR240419C00085000 | 2024-04-15 11:05AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240419C00090000 | 2024-04-15 2:20PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NBR240419C00095000 | 2024-04-10 12:12PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NBR240419C00100000 | 2024-04-12 12:38PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NBR240419C00105000 | 2024-03-27 2:02PM EDT | 105.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NBR240419C00110000 | 2024-03-22 3:01PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NBR240419C00115000 | 2024-03-19 9:53AM EDT | 115.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NBR240419C00120000 | 2024-01-12 10:30AM EDT | 120.00 | 1.30 | 0.10 | 1.05 | 0.00 | - | 1 | 24 | 253.32% |
| NBR240419C00125000 | 2024-01-03 10:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| NBR240419C00130000 | 2023-12-13 10:30AM EDT | 130.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 6 | 12 | 411.13% |
| NBR240419C00135000 | 2023-12-13 10:30AM EDT | 135.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 433.01% |
| NBR240419C00140000 | 2024-03-19 1:40PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NBR240419C00145000 | 2024-02-28 10:30AM EDT | 145.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 30 | 133 | 360.55% |
| NBR240419C00150000 | 2023-12-27 10:30AM EDT | 150.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 477.34% |
| NBR240419C00155000 | 2024-01-17 4:43PM EDT | 155.00 | 1.85 | 0.10 | 1.50 | 0.00 | - | 25 | 50 | 384.38% |
| NBR240419C00165000 | 2023-10-26 3:58PM EDT | 165.00 | 3.43 | 0.40 | 3.40 | 0.00 | - | 1 | 0 | 493.16% |
| NBR240419C00170000 | 2023-12-20 2:46PM EDT | 170.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 60 | 43 | 536.23% |
| NBR240419C00180000 | 2023-12-20 2:46PM EDT | 180.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 60 | 42 | 562.30% |
| NBR240419C00185000 | 2024-03-07 11:40AM EDT | 185.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 562.70% |
| NBR240419C00190000 | 2023-12-01 10:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 586.43% |
| NBR240419C00195000 | 2023-12-05 10:30AM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NBR240419C00200000 | 2023-10-24 12:39PM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 608.98% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240419P00045000 | 2024-03-18 9:38AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NBR240419P00050000 | 2024-02-27 11:49AM EDT | 50.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 263.28% |
| NBR240419P00055000 | 2024-03-05 10:30AM EDT | 55.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 215.63% |
| NBR240419P00060000 | 2024-04-12 2:30PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NBR240419P00065000 | 2024-04-09 11:34AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NBR240419P00070000 | 2024-04-09 3:57PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NBR240419P00075000 | 2024-04-15 3:41PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NBR240419P00080000 | 2024-04-15 3:33PM EDT | 80.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NBR240419P00085000 | 2024-04-11 10:54AM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBR240419P00090000 | 2024-04-15 10:40AM EDT | 90.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240419P00095000 | 2024-04-05 10:43AM EDT | 95.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240419P00100000 | 2024-04-03 11:29AM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NBR240419P00105000 | 2023-12-07 11:42AM EDT | 105.00 | 26.50 | 24.20 | 27.90 | 0.00 | - | 20 | 57 | 228.61% |
| NBR240419P00110000 | 2023-12-06 10:34AM EDT | 110.00 | 29.10 | 29.80 | 31.80 | 0.00 | - | 25 | 29 | 137.50% |
| NBR240419P00120000 | 2023-11-09 4:38PM EDT | 120.00 | 33.50 | 39.50 | 41.70 | 0.00 | - | 12 | 13 | 0.00% |
| NBR240419P00125000 | 2023-11-03 9:50AM EDT | 125.00 | 27.90 | 36.70 | 40.10 | 0.00 | - | 20 | 21 | 0.00% |
| NBR240419P00130000 | 2023-12-12 12:34PM EDT | 130.00 | 52.74 | 51.70 | 56.00 | 0.00 | - | 10 | 5 | 390.53% |
| NBR240419P00135000 | 2023-12-12 2:53PM EDT | 135.00 | 58.46 | 56.80 | 61.00 | 0.00 | - | 20 | 0 | 412.01% |
| NBR240419P00180000 | 2023-10-26 9:31AM EDT | 180.00 | 74.50 | 84.60 | 89.50 | 0.00 | - | - | 0 | 0.00% |
| NBR240419P00190000 | 2023-10-26 9:31AM EDT | 190.00 | 84.50 | 94.50 | 99.40 | 0.00 | - | - | 0 | 0.00% |
