Marchés français ouverture 2 h 12 min

Nabors Industries Ltd. (NBR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,60-1,00 (-1,12 %)
À la clôture : 04:00PM EDT
88,60 0,00 (0,00 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NBR240419C000650002024-02-16 2:09PM EDT65.0022.1023.1027.400.00-12598.97%
NBR240419C000700002024-03-14 10:12AM EDT70.0018.5017.5021.900.00-1371.29%
NBR240419C000750002024-03-14 10:12AM EDT75.0014.2013.2016.500.00-5958.30%
NBR240419C000800002024-03-12 1:46PM EDT80.007.139.1011.800.00-11850.51%
NBR240419C000850002024-03-15 11:23AM EDT85.009.037.407.900.00-22755.35%
NBR240419C000900002024-03-18 12:29PM EDT90.005.504.805.30-0.43-7.25%43554.31%
NBR240419C000950002024-03-18 12:51PM EDT95.003.603.003.50-0.33-8.40%53154.54%
NBR240419C001000002024-03-14 3:51PM EDT100.002.301.752.250.00-2655654.64%
NBR240419C001050002024-03-15 3:54PM EDT105.001.740.951.650.00-18556.45%
NBR240419C001100002024-03-15 12:18PM EDT110.000.880.450.950.00-19055.27%
NBR240419C001150002024-02-16 10:42AM EDT115.002.490.450.850.00-81562.06%
NBR240419C001200002024-01-12 10:30AM EDT120.001.300.101.050.00-12467.43%
NBR240419C001250002024-01-03 10:30AM EDT125.001.500.000.000.00-12925.00%
NBR240419C001300002023-12-13 10:30AM EDT130.001.100.104.900.00-612117.09%
NBR240419C001350002023-12-13 10:30AM EDT135.000.900.105.000.00-14125.05%
NBR240419C001400002023-12-12 10:30AM EDT140.000.800.003.900.00-120122.10%
NBR240419C001450002024-02-28 10:30AM EDT145.000.100.004.800.00-60133135.89%
NBR240419C001500002023-12-27 10:30AM EDT150.000.850.004.800.00-12141.94%
NBR240419C001550002024-01-17 4:43PM EDT155.001.850.101.500.00-2550114.16%
NBR240419C001650002023-10-26 3:58PM EDT165.003.430.403.400.00-10149.32%
NBR240419C001700002023-12-20 2:46PM EDT170.001.240.004.800.00-6043163.48%
NBR240419C001800002023-12-20 2:46PM EDT180.001.200.004.800.00-6042172.95%
NBR240419C001850002024-03-07 11:40AM EDT185.000.250.000.750.00-33123.34%
NBR240419C001900002023-12-01 10:30AM EDT190.000.450.004.800.00-1010181.74%
NBR240419C001950002023-12-05 10:30AM EDT195.000.360.000.000.00-11450.00%
NBR240419C002000002023-10-24 12:39PM EDT200.001.500.004.800.00--0189.94%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NBR240419P000450002024-03-18 9:38AM EDT45.000.030.004.20-0.52-94.55%34194.97%
NBR240419P000500002024-02-27 11:49AM EDT50.001.750.000.100.00-105282.03%
NBR240419P000550002024-03-05 10:30AM EDT55.000.430.000.750.00-15295.70%
NBR240419P000600002024-03-14 2:15PM EDT60.000.350.001.750.00-2910098.10%
NBR240419P000650002024-03-18 2:13PM EDT65.000.300.001.25-0.10-25.00%456075.10%
NBR240419P000700002024-03-11 3:57PM EDT70.001.350.552.350.00-1032377.98%
NBR240419P000750002024-03-18 11:22AM EDT75.001.190.851.35-0.31-20.67%259955.76%
NBR240419P000800002024-03-18 11:22AM EDT80.002.121.852.35-0.23-9.79%217153.66%
NBR240419P000850002024-03-15 3:31PM EDT85.004.003.403.900.00-238851.32%
NBR240419P000900002024-03-18 3:32PM EDT90.006.205.706.40-3.35-35.08%118650.49%
NBR240419P000950002024-03-18 10:03AM EDT95.009.409.009.60-5.80-38.16%114650.98%
NBR240419P001000002023-12-26 10:32AM EDT100.0019.9015.7018.800.00-19295.48%
NBR240419P001050002023-12-07 11:42AM EDT105.0026.5024.2027.900.00-2057146.46%
NBR240419P001100002023-12-06 10:34AM EDT110.0029.1029.8031.800.00-2529156.52%
NBR240419P001200002023-11-09 4:38PM EDT120.0033.5039.5041.700.00-1213176.39%
NBR240419P001250002023-11-03 9:50AM EDT125.0027.9036.7040.100.00-2021102.00%
NBR240419P001300002023-12-12 12:34PM EDT130.0052.7451.7056.000.00-105227.61%
NBR240419P001350002023-12-12 2:53PM EDT135.0058.4656.8061.000.00-200236.79%
NBR240419P001800002023-10-26 9:31AM EDT180.0074.5084.6089.500.00--00.00%
NBR240419P001900002023-10-26 9:31AM EDT190.0084.5094.5099.400.00--00.00%