Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240419C00065000 | 2024-02-16 2:09PM EDT | 65.00 | 22.10 | 23.10 | 27.40 | 0.00 | - | 1 | 25 | 98.97% |
NBR240419C00070000 | 2024-03-14 10:12AM EDT | 70.00 | 18.50 | 17.50 | 21.90 | 0.00 | - | 1 | 3 | 71.29% |
NBR240419C00075000 | 2024-03-14 10:12AM EDT | 75.00 | 14.20 | 13.20 | 16.50 | 0.00 | - | 5 | 9 | 58.30% |
NBR240419C00080000 | 2024-03-12 1:46PM EDT | 80.00 | 7.13 | 9.10 | 11.80 | 0.00 | - | 1 | 18 | 50.51% |
NBR240419C00085000 | 2024-03-15 11:23AM EDT | 85.00 | 9.03 | 7.40 | 7.90 | 0.00 | - | 2 | 27 | 55.35% |
NBR240419C00090000 | 2024-03-18 12:29PM EDT | 90.00 | 5.50 | 4.80 | 5.30 | -0.43 | -7.25% | 4 | 35 | 54.31% |
NBR240419C00095000 | 2024-03-18 12:51PM EDT | 95.00 | 3.60 | 3.00 | 3.50 | -0.33 | -8.40% | 5 | 31 | 54.54% |
NBR240419C00100000 | 2024-03-14 3:51PM EDT | 100.00 | 2.30 | 1.75 | 2.25 | 0.00 | - | 26 | 556 | 54.64% |
NBR240419C00105000 | 2024-03-15 3:54PM EDT | 105.00 | 1.74 | 0.95 | 1.65 | 0.00 | - | 1 | 85 | 56.45% |
NBR240419C00110000 | 2024-03-15 12:18PM EDT | 110.00 | 0.88 | 0.45 | 0.95 | 0.00 | - | 1 | 90 | 55.27% |
NBR240419C00115000 | 2024-02-16 10:42AM EDT | 115.00 | 2.49 | 0.45 | 0.85 | 0.00 | - | 8 | 15 | 62.06% |
NBR240419C00120000 | 2024-01-12 10:30AM EDT | 120.00 | 1.30 | 0.10 | 1.05 | 0.00 | - | 1 | 24 | 67.43% |
NBR240419C00125000 | 2024-01-03 10:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
NBR240419C00130000 | 2023-12-13 10:30AM EDT | 130.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 6 | 12 | 117.09% |
NBR240419C00135000 | 2023-12-13 10:30AM EDT | 135.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 125.05% |
NBR240419C00140000 | 2023-12-12 10:30AM EDT | 140.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 122.10% |
NBR240419C00145000 | 2024-02-28 10:30AM EDT | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 60 | 133 | 135.89% |
NBR240419C00150000 | 2023-12-27 10:30AM EDT | 150.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.94% |
NBR240419C00155000 | 2024-01-17 4:43PM EDT | 155.00 | 1.85 | 0.10 | 1.50 | 0.00 | - | 25 | 50 | 114.16% |
NBR240419C00165000 | 2023-10-26 3:58PM EDT | 165.00 | 3.43 | 0.40 | 3.40 | 0.00 | - | 1 | 0 | 149.32% |
NBR240419C00170000 | 2023-12-20 2:46PM EDT | 170.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 60 | 43 | 163.48% |
NBR240419C00180000 | 2023-12-20 2:46PM EDT | 180.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 60 | 42 | 172.95% |
NBR240419C00185000 | 2024-03-07 11:40AM EDT | 185.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 123.34% |
NBR240419C00190000 | 2023-12-01 10:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 181.74% |
NBR240419C00195000 | 2023-12-05 10:30AM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
NBR240419C00200000 | 2023-10-24 12:39PM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 189.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240419P00045000 | 2024-03-18 9:38AM EDT | 45.00 | 0.03 | 0.00 | 4.20 | -0.52 | -94.55% | 3 | 4 | 194.97% |
NBR240419P00050000 | 2024-02-27 11:49AM EDT | 50.00 | 1.75 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 82.03% |
NBR240419P00055000 | 2024-03-05 10:30AM EDT | 55.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 95.70% |
NBR240419P00060000 | 2024-03-14 2:15PM EDT | 60.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 29 | 100 | 98.10% |
NBR240419P00065000 | 2024-03-18 2:13PM EDT | 65.00 | 0.30 | 0.00 | 1.25 | -0.10 | -25.00% | 4 | 560 | 75.10% |
NBR240419P00070000 | 2024-03-11 3:57PM EDT | 70.00 | 1.35 | 0.55 | 2.35 | 0.00 | - | 10 | 323 | 77.98% |
NBR240419P00075000 | 2024-03-18 11:22AM EDT | 75.00 | 1.19 | 0.85 | 1.35 | -0.31 | -20.67% | 2 | 599 | 55.76% |
NBR240419P00080000 | 2024-03-18 11:22AM EDT | 80.00 | 2.12 | 1.85 | 2.35 | -0.23 | -9.79% | 2 | 171 | 53.66% |
NBR240419P00085000 | 2024-03-15 3:31PM EDT | 85.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 23 | 88 | 51.32% |
NBR240419P00090000 | 2024-03-18 3:32PM EDT | 90.00 | 6.20 | 5.70 | 6.40 | -3.35 | -35.08% | 1 | 186 | 50.49% |
NBR240419P00095000 | 2024-03-18 10:03AM EDT | 95.00 | 9.40 | 9.00 | 9.60 | -5.80 | -38.16% | 1 | 146 | 50.98% |
NBR240419P00100000 | 2023-12-26 10:32AM EDT | 100.00 | 19.90 | 15.70 | 18.80 | 0.00 | - | 1 | 92 | 95.48% |
NBR240419P00105000 | 2023-12-07 11:42AM EDT | 105.00 | 26.50 | 24.20 | 27.90 | 0.00 | - | 20 | 57 | 146.46% |
NBR240419P00110000 | 2023-12-06 10:34AM EDT | 110.00 | 29.10 | 29.80 | 31.80 | 0.00 | - | 25 | 29 | 156.52% |
NBR240419P00120000 | 2023-11-09 4:38PM EDT | 120.00 | 33.50 | 39.50 | 41.70 | 0.00 | - | 12 | 13 | 176.39% |
NBR240419P00125000 | 2023-11-03 9:50AM EDT | 125.00 | 27.90 | 36.70 | 40.10 | 0.00 | - | 20 | 21 | 102.00% |
NBR240419P00130000 | 2023-12-12 12:34PM EDT | 130.00 | 52.74 | 51.70 | 56.00 | 0.00 | - | 10 | 5 | 227.61% |
NBR240419P00135000 | 2023-12-12 2:53PM EDT | 135.00 | 58.46 | 56.80 | 61.00 | 0.00 | - | 20 | 0 | 236.79% |
NBR240419P00180000 | 2023-10-26 9:31AM EDT | 180.00 | 74.50 | 84.60 | 89.50 | 0.00 | - | - | 0 | 0.00% |
NBR240419P00190000 | 2023-10-26 9:31AM EDT | 190.00 | 84.50 | 94.50 | 99.40 | 0.00 | - | - | 0 | 0.00% |