La bourse est fermée

Nolato AB (publ) (NBF.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,8020-0,0280 (-0,73 %)
À la clôture : 04:36PM CET
Durée:
27 févr. 2023 - 27 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 févr. 20243,82403,82403,80203,80203,8020375
26 févr. 20243,83003,83003,83003,83003,8300-
23 févr. 20243,87203,87203,86003,86003,8600-
22 févr. 20243,81803,92003,81803,92003,9200-
21 févr. 20243,80203,84203,80203,83603,8360-
20 févr. 20243,84203,84203,83603,83603,8360-
19 févr. 20243,89403,89403,86003,86003,8600-
16 févr. 20243,92003,92003,92003,92003,9200-
15 févr. 20243,94603,94603,89003,89003,8900-
14 févr. 20243,91603,91603,90803,90803,9080-
13 févr. 20243,92003,93203,92003,93203,9320-
12 févr. 20243,84203,92803,84203,92803,9280-
09 févr. 20244,07004,08404,00604,00604,0060-
08 févr. 20244,03204,14804,03204,14804,1480-
07 févr. 20243,90603,90603,90603,90603,9060-
06 févr. 20244,29804,29803,92803,92803,9280-
05 févr. 20244,45204,45204,39404,39404,3940-
02 févr. 20244,44404,44404,44404,44404,4440-
01 févr. 20244,40004,45804,38004,45804,4580-
31 janv. 20244,48804,48804,43804,43804,4380-
30 janv. 20244,35204,55204,35204,55204,5520-
29 janv. 20244,28804,28804,26004,26004,2600-
26 janv. 20244,24204,35404,24204,35404,3540-
25 janv. 20244,18004,18004,18004,18004,1800-
24 janv. 20244,29604,29604,26004,26004,2600-
23 janv. 20244,27604,27604,26804,26804,2680-
22 janv. 20244,33804,33804,27404,27404,2740-
19 janv. 20244,35204,35204,29804,29804,2980-
18 janv. 20244,33004,35804,33004,35804,3580-
17 janv. 20244,40004,40004,40004,40004,4000-
16 janv. 20244,41204,43204,41204,43204,4320-
15 janv. 20244,53004,54604,51604,54604,5460-
12 janv. 20244,48404,48404,48404,48404,4840-
11 janv. 20244,46804,56604,46804,56604,5660-
10 janv. 20244,42604,49204,42604,49204,4920-
09 janv. 20244,42004,42004,39804,39804,3980-
08 janv. 20244,25404,38804,25404,38804,3880-
05 janv. 20244,34604,34604,34604,34604,3460-
04 janv. 20244,33404,33404,33404,33404,3340-
03 janv. 20244,54604,54604,52604,52604,5260-
02 janv. 20244,71404,71404,71404,71404,7140-
29 déc. 20234,69604,69604,69604,69604,6960-
28 déc. 20234,76204,76204,76204,76204,7620-
27 déc. 20234,70604,78804,70604,78804,7880-
22 déc. 20234,92804,92804,92804,92804,9280-
21 déc. 20235,00005,00005,00005,00005,0000-
20 déc. 20234,96205,06504,96205,06505,0650-
19 déc. 20234,87004,98004,87004,98004,9800-
18 déc. 20234,91204,91204,91204,91204,9120-
15 déc. 20234,81004,90404,81004,90404,9040-
14 déc. 20234,71604,71604,71604,71604,7160-
13 déc. 20234,68604,72604,68604,72604,7260-
12 déc. 20234,64804,64804,64804,64804,6480-
11 déc. 20234,73404,74404,73404,74404,7440-
08 déc. 20234,67404,83004,67404,72004,7200-
07 déc. 20234,59804,61804,59804,61804,6180-
06 déc. 20234,56604,59804,56604,59804,5980-
05 déc. 20234,43404,52204,43404,52204,5220-
04 déc. 20234,45604,45604,45604,45604,4560-
01 déc. 20234,44204,46804,44204,46804,4680-
30 nov. 20234,59004,59004,53604,53604,5360-
29 nov. 20234,52804,64404,52804,64404,6440-
28 nov. 20234,49204,49204,49204,49204,4920-
27 nov. 20234,51404,57604,51404,57604,5760-
24 nov. 20234,52404,53604,52404,53604,5360-
23 nov. 20234,57804,60604,57804,60604,6060-
22 nov. 20234,41604,60604,41604,60604,6060-
21 nov. 20234,53004,53004,48604,48604,4860-
20 nov. 20234,48404,48404,48404,48404,4840-
17 nov. 20234,45604,45604,45604,45604,4560-
16 nov. 20234,51004,51004,50604,50604,5060-
15 nov. 20234,54004,71004,54004,55004,5500-
14 nov. 20234,29804,35604,29804,35604,3560-
13 nov. 20234,14804,26004,14804,26004,2600-
10 nov. 20234,20204,21004,18004,18004,1800-
09 nov. 20234,14004,23604,14004,23604,2360-
08 nov. 20234,16204,16204,13804,13804,1380-
07 nov. 20234,06604,08604,06604,08604,0860-
06 nov. 20234,09404,09404,09404,09404,0940-
03 nov. 20234,07004,07204,07004,07204,0720-
02 nov. 20234,10004,17804,10004,17404,1740-
01 nov. 20234,06804,06804,06804,06804,0680-
31 oct. 20234,02604,05804,02604,05804,0580-
30 oct. 20233,99404,02403,99404,02404,0240-
27 oct. 20233,94203,97603,92403,97603,9760-
26 oct. 20234,19204,19204,06804,06804,0680-
25 oct. 20234,29204,29204,29204,29204,2920-
24 oct. 20234,17804,30204,17804,30204,3020-
23 oct. 20234,12204,14604,12204,14604,1460-
20 oct. 20234,06004,10404,06004,10404,1040-
19 oct. 20234,16804,16804,16804,16804,1680-
18 oct. 20234,23004,23004,23004,23004,2300-
17 oct. 20234,29004,29004,29004,29004,2900-
16 oct. 20234,23604,23804,23604,23804,2380-
13 oct. 20234,28604,28604,28604,28604,2860-
12 oct. 20234,11204,11204,11204,11204,1120-
11 oct. 20234,10404,10404,10404,10404,1040-
10 oct. 20233,94203,94203,94203,94203,9420-
09 oct. 20233,93403,93403,93403,93403,9340-
06 oct. 20233,95603,97603,95603,97603,9760-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...