Marchés français ouverture 2 h 5 min

Nolato AB (publ) (NBF.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,4920-0,1140 (-2,48 %)
À la clôture : 09:15AM CEST
Durée:
16 avr. 2023 - 16 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 avr. 20244,46604,49204,46604,49204,4920-
12 avr. 20244,61804,61804,60204,60604,6060-
11 avr. 20244,52204,52204,52204,52204,5220-
10 avr. 20244,57004,57004,57004,57004,5700-
09 avr. 20244,56004,66004,56004,66004,6600-
08 avr. 20244,44404,44404,44404,44404,4440-
05 avr. 20244,53804,53804,49404,49404,4940-
04 avr. 20244,53004,56004,53004,56004,5600-
03 avr. 20244,43004,55204,43004,53404,5340-
02 avr. 20244,45404,47404,45404,47404,4740-
28 mars 20244,08204,08204,08004,08004,0800-
27 mars 20244,03604,11204,03604,09604,0960-
26 mars 20244,02804,05004,02804,05004,0500-
25 mars 20243,97403,98403,97403,97403,9740-
22 mars 20243,93603,94603,93603,94603,9460-
21 mars 20243,86203,92803,86203,92803,9280-
20 mars 20243,81403,81403,81403,81403,8140-
19 mars 20243,76803,83003,76803,83003,8300-
18 mars 20243,89403,90803,89403,90803,9080-
15 mars 20243,79403,91803,79403,91803,9180-
14 mars 20243,87603,87603,87603,87603,8760-
13 mars 20243,81603,86003,81603,84403,8440-
12 mars 20243,76603,76603,76603,76603,7660-
11 mars 20243,77403,77403,76403,76403,7640-
08 mars 20243,72803,72803,72803,72803,7280-
07 mars 20243,66803,75803,66803,75803,7580-
06 mars 20243,68403,70603,68403,70403,7040-
05 mars 20243,71803,72403,71803,72403,7240-
04 mars 20243,85403,85603,82803,82803,828050
01 mars 20243,77603,78403,77603,78403,7840-
29 févr. 20243,78803,80603,78803,80603,8060-
28 févr. 20243,79403,79403,75403,75403,7540-
27 févr. 20243,82403,82403,80203,80203,8020-
26 févr. 20243,83003,83003,83003,83003,8300-
23 févr. 20243,87203,87203,86003,86003,8600-
22 févr. 20243,81803,92003,81803,92003,9200-
21 févr. 20243,80203,84203,80203,83603,8360-
20 févr. 20243,84203,84203,83603,83603,8360-
19 févr. 20243,89403,89403,86003,86003,8600-
16 févr. 20243,92003,92003,92003,92003,9200-
15 févr. 20243,94603,94603,89003,89003,8900-
14 févr. 20243,91603,91603,90803,90803,9080-
13 févr. 20243,92003,93203,92003,93203,9320-
12 févr. 20243,84203,92803,84203,92803,9280-
09 févr. 20244,07004,08404,00604,00604,0060-
08 févr. 20244,03204,14804,03204,14804,1480-
07 févr. 20243,90603,90603,90603,90603,9060-
06 févr. 20244,29804,29803,92803,92803,9280-
05 févr. 20244,45204,45204,39404,39404,3940-
02 févr. 20244,44404,44404,44404,44404,4440-
01 févr. 20244,40004,45804,38004,45804,4580-
31 janv. 20244,48804,48804,43804,43804,4380-
30 janv. 20244,35204,55204,35204,55204,5520-
29 janv. 20244,28804,28804,26004,26004,2600-
26 janv. 20244,24204,35404,24204,35404,3540-
25 janv. 20244,18004,18004,18004,18004,1800-
24 janv. 20244,29604,29604,26004,26004,2600-
23 janv. 20244,27604,27604,26804,26804,2680-
22 janv. 20244,33804,33804,27404,27404,2740-
19 janv. 20244,35204,35204,29804,29804,2980-
18 janv. 20244,33004,35804,33004,35804,3580-
17 janv. 20244,40004,40004,40004,40004,4000-
16 janv. 20244,41204,43204,41204,43204,4320-
15 janv. 20244,53004,54604,51604,54604,5460-
12 janv. 20244,48404,48404,48404,48404,4840-
11 janv. 20244,46804,56604,46804,56604,5660-
10 janv. 20244,42604,49204,42604,49204,4920-
09 janv. 20244,42004,42004,39804,39804,3980-
08 janv. 20244,25404,38804,25404,38804,3880-
05 janv. 20244,34604,34604,34604,34604,3460-
04 janv. 20244,33404,33404,33404,33404,3340-
03 janv. 20244,54604,54604,52604,52604,5260-
02 janv. 20244,71404,71404,71404,71404,7140-
29 déc. 20234,69604,69604,69604,69604,6960-
28 déc. 20234,76204,76204,76204,76204,7620-
27 déc. 20234,70604,78804,70604,78804,7880-
22 déc. 20234,92804,92804,92804,92804,9280-
21 déc. 20235,00005,00005,00005,00005,0000-
20 déc. 20234,96205,06504,96205,06505,0650-
19 déc. 20234,87004,98004,87004,98004,9800-
18 déc. 20234,91204,91204,91204,91204,9120-
15 déc. 20234,81004,90404,81004,90404,9040-
14 déc. 20234,71604,71604,71604,71604,7160-
13 déc. 20234,68604,72604,68604,72604,7260-
12 déc. 20234,64804,64804,64804,64804,6480-
11 déc. 20234,73404,74404,73404,74404,7440-
08 déc. 20234,67404,83004,67404,72004,7200-
07 déc. 20234,59804,61804,59804,61804,6180-
06 déc. 20234,56604,59804,56604,59804,5980-
05 déc. 20234,43404,52204,43404,52204,5220-
04 déc. 20234,45604,45604,45604,45604,4560-
01 déc. 20234,44204,46804,44204,46804,4680-
30 nov. 20234,59004,59004,53604,53604,5360-
29 nov. 20234,52804,64404,52804,64404,6440-
28 nov. 20234,49204,49204,49204,49204,4920-
27 nov. 20234,51404,57604,51404,57604,5760-
24 nov. 20234,52404,53604,52404,53604,5360-
23 nov. 20234,57804,60604,57804,60604,6060-
22 nov. 20234,41604,60604,41604,60604,6060-
21 nov. 20234,53004,53004,48604,48604,4860-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...