La bourse ferme dans 2 h 29 min

Nordic Nanovector ASA (NANOV.OL)

Oslo - Oslo Prix différé. Devise en NOK
Ajouter à la liste dynamique
1,1200+0,0620 (+5,86 %)
À partir de 02:45PM CET. Marché ouvert.
Durée:
09 déc. 2021 - 09 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 déc. 20221,05201,15001,05201,12001,12003 305 923
08 déc. 20221,08301,11901,05301,05801,05801 752 145
07 déc. 20221,07701,15201,05001,05201,05203 151 969
06 déc. 20221,08001,09401,03501,06101,06103 697 276
05 déc. 20221,06801,12201,02001,08601,08603 310 553
02 déc. 20221,00001,09800,98551,04901,04904 923 130
01 déc. 20220,94951,08900,90150,99150,99157 556 102
30 nov. 20220,92000,98950,89900,94950,94951 881 880
29 nov. 20220,94700,94700,91000,91000,91001 019 315
28 nov. 20220,98000,98000,93000,93500,93501 081 539
25 nov. 20221,09001,09000,94000,97050,97053 774 911
24 nov. 20220,99001,16600,95701,12001,12003 859 638
23 nov. 20220,96051,03600,95150,95150,95151 159 446
22 nov. 20221,06501,06500,96050,97000,97001 388 319
21 nov. 20221,06001,07300,97201,02101,02103 489 572
18 nov. 20221,14501,15501,10401,11901,11901 342 926
17 nov. 20221,15501,16901,09401,14501,14501 652 841
16 nov. 20221,15001,15501,13001,15401,15401 044 551
15 nov. 20221,14001,16801,11201,16801,16801 496 299
14 nov. 20221,17001,18601,12801,15001,15001 856 055
11 nov. 20221,16701,22901,13001,16201,16202 773 442
10 nov. 20221,22001,28701,10801,18001,18005 474 261
09 nov. 20221,40001,47801,32701,35001,35001 627 522
08 nov. 20221,40001,40001,35101,37601,3760845 502
07 nov. 20221,38601,38601,36101,37501,3750824 010
04 nov. 20221,48701,48701,36101,38301,38302 674 251
03 nov. 20221,32501,53501,32501,47701,47703 453 743
02 nov. 20221,35001,39501,32801,34301,34301 233 585
01 nov. 20221,30901,37801,30801,32301,32301 355 976
31 oct. 20221,25001,33901,24101,28801,28802 525 752
28 oct. 20221,23001,25401,20801,22401,2240928 775
27 oct. 20221,29901,29901,22201,23101,2310747 963
26 oct. 20221,29901,29901,23601,26401,2640520 797
25 oct. 20221,24001,29701,21001,21001,2100293 410
24 oct. 20221,26101,27001,23101,26301,2630228 413
21 oct. 20221,33001,33101,24701,26801,2680564 736
20 oct. 20221,39001,39001,26001,30101,3010926 950
19 oct. 20221,29701,30001,24801,25801,2580282 981
18 oct. 20221,38401,49901,28101,28101,28102 259 066
17 oct. 20221,22201,60001,22201,37901,37904 124 483
14 oct. 20221,15201,22001,15201,16601,1660619 325
13 oct. 20221,15801,17501,11201,16401,1640744 933
12 oct. 20221,14001,17601,13401,15801,1580438 883
11 oct. 20221,23001,23001,12401,16001,1600603 389
10 oct. 20221,12001,23601,12001,23001,2300673 492
07 oct. 20221,19001,23001,16701,20001,2000616 762
06 oct. 20221,20001,20001,14701,18201,1820267 040
05 oct. 20221,20001,20001,14501,15101,1510395 455
04 oct. 20221,13501,20801,13501,18001,1800365 061
03 oct. 20221,12001,25901,06001,13501,1350350 123
30 sept. 20221,08001,13401,07701,12901,1290611 463
29 sept. 20221,19001,19001,09001,14901,1490336 333
28 sept. 20221,10001,14901,06201,14301,1430853 658
27 sept. 20221,19001,19001,12701,14801,1480543 548
26 sept. 20221,16501,20001,11101,20001,2000542 410
23 sept. 20221,20001,21001,16001,20301,2030849 188
22 sept. 20221,29001,31201,24401,25801,2580532 463
21 sept. 20221,27001,40401,27001,30101,3010260 097
20 sept. 20221,34101,39901,27301,32501,32501 114 573
19 sept. 20221,41001,42001,30201,33601,33601 093 836
16 sept. 20221,48201,48201,36701,37101,37103 310 406
15 sept. 20221,53001,58401,46201,50001,5000402 452
14 sept. 20221,56001,59701,51001,56801,5680474 129
13 sept. 20221,62001,70001,55001,62001,6200594 456
12 sept. 20221,61001,75001,61001,70001,7000439 298
09 sept. 20221,56301,69501,56301,69501,6950328 610
08 sept. 20221,69901,69901,55101,59301,5930880 733
07 sept. 20221,56001,61401,51501,61401,6140761 208
06 sept. 20221,62001,64101,50001,53401,53401 165 460
05 sept. 20221,75001,75001,59301,62001,62001 113 317
02 sept. 20221,70001,76901,66101,75001,7500953 768
01 sept. 20221,80001,84001,70001,71801,71801 388 523
31 août 20221,46001,83701,42901,80001,80003 111 014
30 août 20222,09402,09401,84501,89601,8960769 454
29 août 20222,05202,09001,90001,98001,98001 801 506
26 août 20222,28002,29802,12002,17002,17001 007 479
25 août 20222,20002,26002,15202,24602,24601 322 642
24 août 20222,25002,27202,16002,17802,1780815 201
23 août 20222,30002,33802,17002,27402,2740972 749
22 août 20222,44002,44002,22802,26002,26001 226 475
19 août 20222,41802,75002,37002,37002,37002 648 688
18 août 20222,49402,50002,35002,41202,41201 115 584
17 août 20222,42002,55802,32202,48402,4840912 360
16 août 20222,66202,66202,48202,48602,4860912 770
15 août 20222,65002,69202,53802,62402,62401 227 475
12 août 20222,36002,66002,30202,63002,63003 863 777
11 août 20222,43002,43002,28402,37802,37801 358 738
10 août 20222,30202,41602,19202,36202,36201 956 017
09 août 20222,55002,55002,26002,31002,31002 973 505
08 août 20222,20002,60002,06802,54402,54403 975 931
05 août 20222,43602,43602,20002,23002,23003 024 927
04 août 20222,50002,50002,31202,39002,39002 404 222
03 août 20222,58802,67602,30002,45602,45604 047 302
02 août 20222,90002,90002,36002,54202,54207 708 343
01 août 20221,85003,34201,80002,93802,938011 501 190
29 juil. 20221,78501,85101,75601,85001,8500536 618
28 juil. 20221,81901,82001,75001,79901,7990370 830
27 juil. 20221,81901,83501,73101,81201,81201 164 572
26 juil. 20221,80001,83001,70301,78001,78001 456 738
25 juil. 20221,90001,90001,75901,79501,7950812 914
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...