La bourse est fermée

Nordic Nanovector ASA (NANOV.OL)

Oslo - Oslo Prix différé. Devise en NOK
Ajouter à la liste dynamique
0,9150+0,0050 (+0,55 %)
À la clôture : 04:25PM CET
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20230,91050,94950,91050,91500,9150332 286
02 févr. 20230,97000,97000,91000,91000,91002 326 939
01 févr. 20231,04901,04900,96250,96350,96351 856 978
31 janv. 20231,02001,03501,00101,03501,0350188 978
30 janv. 20231,02001,02000,96001,01601,0160116 523
27 janv. 20231,02001,02000,99451,01601,0160147 898
26 janv. 20230,97001,00000,97001,00001,0000202 368
25 janv. 20230,98201,02800,95000,97800,9780714 666
24 janv. 20231,02001,02000,93150,98550,9855325 787
23 janv. 20231,00001,00200,96000,99000,9900720 676
20 janv. 20231,01101,02900,98501,00901,0090742 116
19 janv. 20230,99451,04000,99001,01001,0100659 071
18 janv. 20231,03901,03900,97650,98600,9860571 745
17 janv. 20230,96001,04800,96001,00001,0000969 622
16 janv. 20230,94000,96150,93600,94950,9495245 759
13 janv. 20230,93100,96000,93100,94550,9455540 726
12 janv. 20230,99600,99600,93050,93100,9310437 221
11 janv. 20231,00001,03000,95150,95150,9515743 170
10 janv. 20231,02001,05000,97400,99300,9930689 506
09 janv. 20231,06001,06001,02101,02101,02101 175 639
06 janv. 20231,04201,06801,00501,05501,05501 431 354
05 janv. 20231,05901,12901,04601,05401,0540839 076
04 janv. 20231,14001,14001,02201,05901,05901 436 506
03 janv. 20231,18001,18501,07001,12201,12207 142 629
02 janv. 20231,22001,28901,13901,19901,19908 633 842
30 déc. 20221,18001,20001,13001,17401,17401 987 613
29 déc. 20221,11201,20001,11201,19001,19001 284 611
28 déc. 20221,16301,16301,09901,10501,10501 622 825
27 déc. 20221,24401,30701,16201,18001,18002 081 836
23 déc. 20221,13801,24601,09501,24401,24402 358 100
22 déc. 20221,13401,15601,09001,12901,12901 696 812
21 déc. 20221,15001,18001,08101,11501,11502 115 141
20 déc. 20221,13801,19001,12601,18901,18901 626 935
19 déc. 20221,16801,28001,10201,19801,19804 423 546
16 déc. 20220,95101,20400,92001,12401,124017 871 479
15 déc. 20221,00001,01700,94700,95600,95602 811 769
14 déc. 20221,06001,11001,00201,00201,00201 920 287
13 déc. 20221,12901,12901,01801,11001,11004 168 531
12 déc. 20221,15801,21401,05701,09201,09203 243 006
09 déc. 20221,05201,18901,05201,15801,15804 838 117
08 déc. 20221,08301,11901,05301,05801,05801 752 145
07 déc. 20221,07701,15201,05001,05201,05203 151 969
06 déc. 20221,08001,09401,03501,06101,06103 697 276
05 déc. 20221,06801,12201,02001,08601,08603 310 553
02 déc. 20221,00001,09800,98551,04901,04904 923 130
01 déc. 20220,94951,08900,90150,99150,99157 556 102
30 nov. 20220,92000,98950,89900,94950,94951 881 880
29 nov. 20220,94700,94700,91000,91000,91001 019 315
28 nov. 20220,98000,98000,93000,93500,93501 081 539
25 nov. 20221,09001,09000,94000,97050,97053 774 911
24 nov. 20220,99001,16600,95701,12001,12003 859 638
23 nov. 20220,96051,03600,95150,95150,95151 159 446
22 nov. 20221,06501,06500,96050,97000,97001 388 319
21 nov. 20221,06001,07300,97201,02101,02103 489 572
18 nov. 20221,14501,15501,10401,11901,11901 342 926
17 nov. 20221,15501,16901,09401,14501,14501 652 841
16 nov. 20221,15001,15501,13001,15401,15401 044 551
15 nov. 20221,14001,16801,11201,16801,16801 496 299
14 nov. 20221,17001,18601,12801,15001,15001 856 055
11 nov. 20221,16701,22901,13001,16201,16202 773 442
10 nov. 20221,22001,28701,10801,18001,18005 474 261
09 nov. 20221,40001,47801,32701,35001,35001 627 522
08 nov. 20221,40001,40001,35101,37601,3760845 502
07 nov. 20221,38601,38601,36101,37501,3750824 010
04 nov. 20221,48701,48701,36101,38301,38302 674 251
03 nov. 20221,32501,53501,32501,47701,47703 453 743
02 nov. 20221,35001,39501,32801,34301,34301 233 585
01 nov. 20221,30901,37801,30801,32301,32301 355 976
31 oct. 20221,25001,33901,24101,28801,28802 525 752
28 oct. 20221,23001,25401,20801,22401,2240928 775
27 oct. 20221,29901,29901,22201,23101,2310747 963
26 oct. 20221,29901,29901,23601,26401,2640520 797
25 oct. 20221,24001,29701,21001,21001,2100293 410
24 oct. 20221,26101,27001,23101,26301,2630228 413
21 oct. 20221,33001,33101,24701,26801,2680564 736
20 oct. 20221,39001,39001,26001,30101,3010926 950
19 oct. 20221,29701,30001,24801,25801,2580282 981
18 oct. 20221,38401,49901,28101,28101,28102 259 066
17 oct. 20221,22201,60001,22201,37901,37904 124 483
14 oct. 20221,15201,22001,15201,16601,1660619 325
13 oct. 20221,15801,17501,11201,16401,1640744 933
12 oct. 20221,14001,17601,13401,15801,1580438 883
11 oct. 20221,23001,23001,12401,16001,1600603 389
10 oct. 20221,12001,23601,12001,23001,2300673 492
07 oct. 20221,19001,23001,16701,20001,2000616 762
06 oct. 20221,20001,20001,14701,18201,1820267 040
05 oct. 20221,20001,20001,14501,15101,1510395 455
04 oct. 20221,13501,20801,13501,18001,1800365 061
03 oct. 20221,12001,25901,06001,13501,1350350 123
30 sept. 20221,08001,13401,07701,12901,1290611 463
29 sept. 20221,19001,19001,09001,14901,1490336 333
28 sept. 20221,10001,14901,06201,14301,1430853 658
27 sept. 20221,19001,19001,12701,14801,1480543 548
26 sept. 20221,16501,20001,11101,20001,2000542 410
23 sept. 20221,20001,21001,16001,20301,2030849 188
22 sept. 20221,29001,31201,24401,25801,2580532 463
21 sept. 20221,27001,40401,27001,30101,3010260 097
20 sept. 20221,34101,39901,27301,32501,32501 114 573
19 sept. 20221,41001,42001,30201,33601,33601 093 836
16 sept. 20221,48201,48201,36701,37101,37103 310 406
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...