NANO.PA - Nanobiotix S.A.

Paris - Paris Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 20234,54504,60504,37004,39504,395091 906
29 mai 20234,56504,61004,52504,58504,585048 067
26 mai 20234,60004,63504,52504,53004,530052 598
25 mai 20234,72004,73004,56004,57004,570063 548
24 mai 20234,74004,74004,59504,64504,6450100 830
23 mai 20234,70004,89504,62004,68004,6800106 962
22 mai 20234,43005,06004,43004,79004,7900377 882
19 mai 20234,65004,74504,47504,49004,490088 609
18 mai 20234,69004,70004,30004,55504,5550249 843
17 mai 20235,05005,14004,81504,84004,8400172 643
16 mai 20234,39505,55004,37004,98004,9800722 266
15 mai 20234,52504,52504,23004,33504,3350260 931
12 mai 20234,70004,76504,51004,60004,6000235 637
11 mai 20234,99004,99004,73504,76004,7600148 212
10 mai 20235,00005,10004,72004,91504,9150243 201
09 mai 20235,04005,30004,52505,04005,0400817 684
08 mai 20235,45007,10004,82505,25005,25003 292 727
05 mai 20232,27004,80002,11004,28004,28003 724 851
04 mai 20231,77001,77001,61801,66001,6600171 624
03 mai 20231,85401,87801,76001,81201,812082 242
02 mai 20231,84601,94801,81201,84401,8440160 537
28 avr. 20231,73001,83001,61201,81001,8100394 702
27 avr. 20232,06002,25001,62401,72401,7240802 259
26 avr. 20232,37502,47502,03502,13002,1300539 544
25 avr. 20233,20003,20002,00002,39502,39501 135 822
24 avr. 20233,44003,56503,44003,55003,550030 341
21 avr. 20233,44003,52003,44003,49503,495024 551
20 avr. 20233,51003,53003,42503,52503,525017 626
19 avr. 20233,36003,52003,36003,48003,480026 524
18 avr. 20233,43003,48003,38003,40003,400019 732
17 avr. 20233,55003,55003,46003,46503,46507 591
14 avr. 20233,53003,59003,46503,52003,520015 703
13 avr. 20233,60003,60003,48003,52503,525017 538
12 avr. 20233,44503,67503,42503,52003,520086 027
11 avr. 20233,38003,44503,33003,44003,440035 547
06 avr. 20233,25003,43503,25003,40003,400060 422
05 avr. 20233,14503,34003,14503,30003,300049 887
04 avr. 20233,18003,20503,12003,14003,140015 173
03 avr. 20233,22503,23503,18003,19503,195022 753
31 mars 20233,29003,29003,21003,25003,250013 145
30 mars 20233,31003,33003,27003,28503,285028 498
29 mars 20233,25503,33003,25503,28003,280044 113
28 mars 20233,42003,42003,10003,18503,1850109 027
27 mars 20233,43503,46003,35003,39003,390071 204
24 mars 20233,38003,38503,26503,33003,330033 657
23 mars 20233,25003,35003,22503,35003,350038 069
22 mars 20233,21003,29503,21003,29503,295014 870
21 mars 20233,17503,27003,17503,23003,230016 285
20 mars 20233,30003,30003,16503,24503,245024 079
17 mars 20233,33003,33003,15003,25003,250069 326
16 mars 20233,17003,28003,17003,27003,270022 302
15 mars 20233,29503,33003,18003,25003,250047 722
14 mars 20233,35003,35003,18003,31003,310031 706
13 mars 20233,25503,30003,17003,18503,185046 549
10 mars 20233,28003,33003,25003,32003,320043 746
09 mars 20233,28003,28003,22503,27503,275017 481
08 mars 20233,28003,30003,22003,28003,280027 473
07 mars 20233,25003,26503,22503,22503,225021 390
06 mars 20233,28003,34003,24003,27003,270025 629
03 mars 20233,36003,36003,25003,28003,280022 329
02 mars 20233,32003,32003,23003,25003,250060 342
01 mars 20233,42003,42003,29003,32003,320039 078
28 févr. 20233,42003,42003,35503,35503,35506 496
27 févr. 20233,45003,45003,36503,40003,400020 366
24 févr. 20233,40003,42003,34003,34003,340018 093
23 févr. 20233,38003,45003,37003,40003,400018 317
22 févr. 20233,45003,45003,36003,37003,370050 182
21 févr. 20233,54503,59003,44503,48003,480029 609
20 févr. 20233,56503,60003,54003,55003,550026 140
17 févr. 20233,54503,56503,50503,53503,535016 244
16 févr. 20233,59503,62003,50503,56503,565046 322
15 févr. 20233,54003,59003,52503,59003,590030 791
14 févr. 20233,37503,56503,34003,56003,560058 801
13 févr. 20233,50003,50003,21003,37503,375082 040
10 févr. 20233,64003,64003,45503,48503,485067 703
09 févr. 20233,62503,65003,57503,64003,640054 728
08 févr. 20233,60003,63003,56003,60003,600029 430
07 févr. 20233,64003,64003,55503,62003,620036 526
06 févr. 20233,63003,67003,53503,58503,585069 589
03 févr. 20233,60003,64003,57503,62003,620054 189
02 févr. 20233,57503,63003,52503,61503,615066 333
01 févr. 20233,53003,57003,50003,56003,560019 706
31 janv. 20233,62503,62503,48503,51503,515034 043
30 janv. 20233,63003,65003,53503,56003,560056 684
27 janv. 20233,60003,65003,54003,63003,630069 755
26 janv. 20233,63503,68003,50503,56503,565075 981
25 janv. 20233,64503,73503,57503,60003,600035 605
24 janv. 20233,76003,76003,57503,63003,6300151 945
23 janv. 20233,80003,84003,70003,74503,745073 258
20 janv. 20233,80003,88003,73503,78003,780046 322
19 janv. 20233,80003,87003,74003,76003,760054 984
18 janv. 20233,92504,00003,81003,87003,870054 569
17 janv. 20233,99504,07003,92003,95503,955072 559
16 janv. 20233,78004,03503,76004,00004,0000180 828
13 janv. 20233,75003,84503,71503,76003,760090 689
12 janv. 20233,70003,81003,66503,71503,715044 863
11 janv. 20233,84003,84003,70003,70003,700032 315
10 janv. 20233,87003,87003,74003,79503,795040 097
09 janv. 20233,69003,90003,69003,85003,8500162 734
06 janv. 20233,65003,67503,53003,65003,650042 855
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...