Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL240419C00010000 | 2024-02-29 1:48PM EDT | 10.00 | 3.70 | 2.85 | 4.40 | 0.00 | - | 5 | 13 | 135.74% |
NABL240419C00012500 | 2024-03-21 9:30AM EDT | 12.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 41 | 43.16% |
NABL240419C00015000 | 2024-03-05 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 37.50% |
NABL240419C00020000 | 2023-11-07 3:29PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 146.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL240419P00010000 | 2023-11-08 11:27AM EDT | 10.00 | 0.15 | 0.15 | 1.70 | 0.00 | - | - | 50 | 187.89% |
NABL240419P00012500 | 2024-03-06 12:12PM EDT | 12.50 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 69.63% |