Marchés français ouverture 3 h 41 min

National Australia Bank Limited (NAB.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
34,00-0,03 (-0,09 %)
À partir de 02:58PM AEDT. Marché ouvert.
Durée:
19 mars 2023 - 19 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 mars 202433,9734,1333,8134,0034,001 385 636
17 mars 202433,7034,0333,5834,0334,033 711 505
14 mars 202433,0733,8132,8833,8133,8111 640 483
13 mars 202434,0934,1233,2033,5033,505 985 049
12 mars 202434,0034,4633,9134,4534,454 035 558
11 mars 202434,1034,4133,7233,8833,885 590 748
10 mars 202434,7334,7633,9834,0334,033 895 122
07 mars 202434,5035,1234,4135,1135,117 853 300
06 mars 202434,2734,4534,1634,3234,323 986 350
05 mars 202434,0034,1333,8434,1034,103 283 978
04 mars 202434,2034,2433,7633,7633,764 350 929
03 mars 202434,1334,2934,0234,1434,143 108 325
29 févr. 202433,8034,0833,7434,0434,043 107 463
28 févr. 202433,8833,8933,6233,8433,849 144 720
27 févr. 202434,1634,1833,6833,8833,883 508 440
26 févr. 202433,9034,1433,8334,0834,083 765 486
25 févr. 202434,0034,0833,7433,9033,902 772 642
22 févr. 202433,9033,9833,7133,8633,863 560 727
21 févr. 202433,6033,6033,2033,4833,483 464 419
20 févr. 202433,4434,1033,3133,6133,616 625 282
19 févr. 202433,2133,5033,1933,4933,493 500 182
18 févr. 202433,0033,1732,7433,1733,172 292 255
15 févr. 202433,2033,2332,9133,0733,076 991 251
14 févr. 202432,6632,9032,5232,8532,854 612 523
13 févr. 202432,5632,5632,0632,5132,514 476 609
12 févr. 202432,9032,9932,7832,9332,933 327 677
11 févr. 202432,4632,8432,3832,6532,653 468 162
08 févr. 202432,4832,4832,1732,3732,374 142 046
07 févr. 202432,3032,4932,1532,4632,463 426 579
06 févr. 202432,0532,1731,6532,1332,136 937 962
05 févr. 202432,2632,4232,0432,2032,203 601 256
04 févr. 202432,1032,3431,8832,3432,342 391 981
01 févr. 202432,1432,4831,9632,2532,255 386 195
31 janv. 202432,4432,4431,7531,9031,904 900 315
30 janv. 202432,1632,6031,9132,6032,608 242 011
29 janv. 202432,2332,3432,0332,1332,134 094 882
28 janv. 202431,9132,1431,8332,1432,144 831 894
24 janv. 202431,8931,9031,5731,7931,793 291 456
23 janv. 202432,0032,0031,7031,8731,872 747 910
22 janv. 202431,7332,0031,7031,9331,934 423 091
21 janv. 202431,4231,7831,3731,6331,635 329 332
18 janv. 202431,2231,4231,0831,2831,286 667 238
17 janv. 202430,8131,0830,5130,8930,895 153 433
16 janv. 202430,9931,0530,6430,7430,744 440 252
15 janv. 202430,9530,9530,5930,7330,732 635 098
14 janv. 202430,8530,9630,8430,9230,92320 829
11 janv. 202430,6230,9130,6230,9130,912 715 151
10 janv. 202430,9331,0530,7630,9730,973 577 999
09 janv. 202430,7530,9330,6130,7230,722 474 865
08 janv. 202430,8630,9630,8130,9030,903 404 755
07 janv. 202430,5030,7030,3430,5130,512 165 935
04 janv. 202430,5630,6730,4530,5630,562 279 730
03 janv. 202430,6330,6530,2330,4630,464 887 167
02 janv. 202430,5830,6830,4830,5930,592 379 647
01 janv. 202430,7030,8730,6430,8630,862 264 936
28 déc. 202330,5930,7430,5330,7030,702 341 024
27 déc. 202330,7430,7430,5830,7330,732 590 332
26 déc. 202330,6530,7630,4230,5130,511 804 063
21 déc. 202330,3930,5130,3230,3930,396 483 488
20 déc. 202330,3330,6030,2330,4830,485 092 241
19 déc. 202330,6030,6730,4230,5530,555 336 432
18 déc. 202330,1830,5030,0930,3530,354 330 575
17 déc. 202330,0530,2229,9830,1930,192 606 202
14 déc. 202330,0330,2729,9630,1830,1813 125 974
13 déc. 202329,9430,0629,8029,9529,958 016 529
12 déc. 202329,6029,7729,5429,7629,763 928 386
11 déc. 202329,3529,5329,2929,5229,524 380 600
10 déc. 202329,2929,3729,1729,3029,303 454 292
07 déc. 202329,0629,2028,8829,2029,202 974 161
06 déc. 202329,2629,3029,0529,1929,193 883 094
05 déc. 202328,9029,3628,8429,3229,327 492 270
04 déc. 202328,6228,7728,4728,7728,773 789 052
03 déc. 202328,7028,7528,4928,6528,653 853 254
30 nov. 202328,3128,4928,2128,4328,432 537 709
29 nov. 202328,2028,4328,1628,4028,408 553 078
28 nov. 202328,3828,4128,0528,1028,103 884 834
27 nov. 202328,2228,5028,1628,3628,364 302 820
26 nov. 202328,1128,2027,9928,0228,022 843 241
23 nov. 202327,9728,0827,8727,9727,972 151 891
22 nov. 202327,8128,0327,7827,9927,993 349 214
21 nov. 202327,8028,0727,6827,9927,992 551 132
20 nov. 202328,0028,0227,8327,9527,953 085 148
19 nov. 202327,7327,9927,7327,9327,933 462 515
16 nov. 202327,9327,9427,5127,7327,735 236 872
15 nov. 202328,1028,1027,7027,7527,755 954 595
14 nov. 202327,9727,9727,9727,9727,97-
13 nov. 202328,3528,3527,8227,9727,977 359 422
13 nov. 20230.84 Dividende
12 nov. 202328,5028,9228,5028,9028,067 659 037
09 nov. 202328,7828,8028,2628,4627,6310 657 339
08 nov. 202328,8529,6628,7228,9428,1011 297 155
07 nov. 202329,1429,4229,0829,1728,323 894 169
06 nov. 202329,3029,3028,9529,0428,203 293 237
05 nov. 202329,1129,4329,0429,3428,494 787 783
02 nov. 202328,9529,1328,7829,0628,224 699 140
01 nov. 202328,6828,8828,5328,5727,744 600 910
31 oct. 202328,1728,1727,9728,1627,343 458 907
30 oct. 202328,1028,2527,9028,0527,236 044 070
29 oct. 202327,9527,9927,7927,8827,073 647 639
26 oct. 202328,4128,6428,3428,4027,573 356 791
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...