La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 009,55 +234,17 (+0,62 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 409,40 +11,40 (+0,48 %) Bitcoin EUR
60 698,35 +1 727,57 (+2,93 %)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240419C00005000 | 2024-04-18 9:52AM EDT | 5.00 | 7.14 | 6.10 | 7.50 | 0.00 | - | 5 | 0 | 1,596.88% |
| MUX240419C00006000 | 2024-04-03 12:24PM EDT | 6.00 | 5.00 | 5.10 | 6.50 | 0.00 | - | 3 | 4 | 1,304.69% |
| MUX240419C00007000 | 2024-04-05 11:16AM EDT | 7.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 3 | 369 | 665.63% |
| MUX240419C00008000 | 2024-04-16 1:39PM EDT | 8.00 | 3.01 | 3.10 | 3.80 | 0.00 | - | 5 | 216 | 565.63% |
| MUX240419C00009000 | 2024-04-19 1:36PM EDT | 9.00 | 2.25 | 1.45 | 2.35 | -0.21 | -8.54% | 20 | 571 | 321.88% |
| MUX240419C00010000 | 2024-04-18 10:47AM EDT | 10.00 | 1.20 | 1.10 | 1.40 | -0.15 | -11.11% | 1 | 117 | 240.63% |
| MUX240419C00011000 | 2024-04-19 12:28PM EDT | 11.00 | 0.15 | 0.20 | 0.50 | -0.30 | -66.67% | 12 | 170 | 75.00% |
| MUX240419C00012000 | 2024-04-19 9:44AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 567 | 90.63% |
| MUX240419C00013000 | 2024-04-12 12:31PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 26 | 221.88% |
| MUX240419C00016000 | 2024-04-08 12:34PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 346.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240419P00005000 | 2024-02-28 11:05AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,425.00% |
| MUX240419P00006000 | 2024-03-04 10:30AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 1,160.94% |
| MUX240419P00007000 | 2024-03-20 3:28PM EDT | 7.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 50 | 35 | 914.06% |
| MUX240419P00008000 | 2024-04-17 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 362.50% |
| MUX240419P00009000 | 2024-04-04 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 94 | 562.50% |
| MUX240419P00010000 | 2024-04-12 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 220 | 153.13% |
| MUX240419P00011000 | 2024-04-18 10:04AM EDT | 11.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 211 | 64.06% |
| MUX240419P00012000 | 2024-04-18 3:58PM EDT | 12.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 11 | 16 | 146.09% |
