Marchés français ouverture 7 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1131 -0,0004 (-0,03 %) HANG SENG
17 651,10 +228,98 (+1,31 %) Bitcoin EUR
52 584,31 -122,98 (-0,23 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6,804 | 0 | 2024-09-20 | 7.95 | 0.00 | - | 146 | 0 |
| 2.28 | 0.00 | - | 876 | 0 | 2024-09-27 | 9.94 | 0.00 | - | 53 | 0 |
| 2.68 | 0.00 | - | 479 | 0 | 2024-10-04 | 10.70 | 0.00 | - | 14 | 0 |
| 3.07 | 0.00 | - | 275 | 0 | 2024-10-11 | 10.61 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 13,503 | 0 | 2024-10-18 | 11.15 | 0.00 | - | 54 | 0 |
| 3.95 | 0.00 | - | 90 | 0 | 2024-10-25 | 8.97 | 0.00 | - | - | 0 |
| 4.12 | 0.00 | - | 58 | 0 | 2024-11-01 | - | - | - | - | - |
| 5.11 | 0.00 | - | 865 | 0 | 2024-11-15 | 12.30 | 0.00 | - | 34 | 0 |
| 7.20 | 0.00 | - | 96 | 0 | 2024-12-20 | 14.25 | 0.00 | - | 7 | 0 |
| 8.10 | 0.00 | - | 133 | 0 | 2025-01-17 | 14.67 | 0.00 | - | 15 | 0 |
| 9.40 | 0.00 | - | 26 | 0 | 2025-02-21 | 15.58 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 16 | 0 | 2025-03-21 | 16.40 | 0.00 | - | 21 | 0 |
| 11.37 | 0.00 | - | 4 | 0 | 2025-04-17 | 17.10 | 0.00 | - | 1 | 0 |
| 13.07 | 0.00 | - | 6 | 0 | 2025-06-20 | 18.11 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 19 | 0 | 2025-09-19 | 20.23 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.15 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.25 | 0.00 | - | 1 | 0 |
| 20.87 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.55 | 0.00 | - | 6 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 25.32 | 0.00 | - | 1 | 0 |
