La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
154,78 +1,33 (+0,87 %)
Échanges après Bourse : 05:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621C000950002024-06-18 11:16AM EDT2024-06-2159.3957.3059.90+6.50+12.29%132,824212.89%
MU240628C000950002024-06-17 3:47PM EDT2024-06-2852.9557.2059.700.00-2450.00%
MU240705C000950002024-06-11 9:30AM EDT2024-07-0540.4858.1559.350.00-122111.52%
MU240712C000950002024-06-18 3:19PM EDT2024-07-1258.7458.2559.55+10.68+22.22%13101.51%
MU240719C000950002024-06-18 3:19PM EDT2024-07-1958.9058.5559.70+12.10+25.85%594896.88%
MU240816C000950002024-06-12 10:23AM EDT2024-08-1647.5059.2060.150.00-144280.44%
MU240920C000950002024-06-14 3:12PM EDT2024-09-2049.4558.3061.800.00-73,21268.19%
MU241018C000950002024-06-18 11:24AM EDT2024-10-1863.1560.9062.10+14.53+29.88%316971.58%
MU241220C000950002024-06-17 12:06PM EDT2024-12-2065.5663.3064.15+9.56+17.07%126569.76%
MU250117C000950002024-06-18 12:21PM EDT2025-01-1764.5063.4564.60+9.10+16.43%64,95966.36%
MU250321C000950002024-06-17 12:43PM EDT2025-03-2160.0065.1566.500.00-206264.95%
MU250620C000950002024-06-18 1:15PM EDT2025-06-2068.0066.0569.10+5.45+8.71%454061.60%
MU251219C000950002024-06-12 3:38PM EDT2025-12-1958.8571.0073.500.00-193261.12%
MU260116C000950002024-06-18 12:45PM EDT2026-01-1673.5071.4573.95+11.47+18.49%61,00260.60%
MU260618C000950002024-03-25 12:09PM EDT2026-06-1844.4038.6541.100.00-2180.00%
MU261218C000950002024-06-17 2:27PM EDT2026-12-1874.5877.8082.000.00-1863760.32%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621P000950002024-06-18 3:50PM EDT2024-06-210.010.000.010.00-125,335150.00%
MU240628P000950002024-06-18 3:11PM EDT2024-06-280.030.020.05-0.07-70.00%751370107.03%
MU240705P000950002024-06-13 9:37AM EDT2024-07-050.170.030.430.00-3207106.93%
MU240712P000950002024-06-17 11:08AM EDT2024-07-120.250.040.230.00-1118983.98%
MU240719P000950002024-06-18 2:15PM EDT2024-07-190.150.090.20-0.09-37.50%111,48074.90%
MU240726P000950002024-06-14 11:13AM EDT2024-07-260.390.140.250.00-12570.80%
MU240816P000950002024-06-18 1:59PM EDT2024-08-160.360.290.36-0.03-7.69%1330561.91%
MU240920P000950002024-06-18 3:15PM EDT2024-09-200.690.600.70-0.04-5.48%10381455.84%
MU241018P000950002024-06-18 10:24AM EDT2024-10-181.181.201.30-0.22-15.71%621856.47%
MU241220P000950002024-06-18 3:13PM EDT2024-12-202.322.262.47-0.08-3.33%9771,33254.07%
MU250117P000950002024-06-18 1:12PM EDT2025-01-172.642.592.84-0.15-5.38%4821,62652.44%
MU250321P000950002024-06-17 11:14AM EDT2025-03-214.153.453.750.00-22,88850.24%
MU250620P000950002024-06-18 1:36PM EDT2025-06-205.002.875.15-0.30-5.66%728549.19%
MU251219P000950002024-06-12 9:55AM EDT2025-12-197.606.707.950.00-17447.56%
MU260116P000950002024-06-18 12:34PM EDT2026-01-167.977.408.10-1.43-15.21%562046.75%
MU260618P000950002024-05-14 1:33PM EDT2026-06-1811.609.4010.100.00-92545.74%
MU261218P000950002024-06-18 2:59PM EDT2026-12-1811.0010.3012.45-0.90-7.56%74145.10%