Marchés français ouverture 1 h 48 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 930,31 -651,45 (-1,78 %) EUR/USD
1,1127 -0,0007 (-0,07 %) HANG SENG
17 672,91 +250,79 (+1,44 %) Bitcoin EUR
52 394,54 -208,09 (-0,40 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 7,359 | 0 | 2024-09-20 | 3.71 | 0.00 | - | 452 | 0 |
| 3.85 | 0.00 | - | 1,546 | 0 | 2024-09-27 | 6.45 | 0.00 | - | 349 | 0 |
| 4.40 | 0.00 | - | 238 | 0 | 2024-10-04 | 7.05 | 0.00 | - | 167 | 0 |
| 4.70 | 0.00 | - | 141 | 0 | 2024-10-11 | 7.40 | 0.00 | - | 23 | 0 |
| 5.15 | 0.00 | - | 1,088 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 232 | 0 |
| 5.61 | 0.00 | - | 39 | 0 | 2024-10-25 | 7.90 | 0.00 | - | 12 | 0 |
| 6.12 | 0.00 | - | 8 | 0 | 2024-11-01 | 8.58 | 0.00 | - | 27 | 0 |
| 6.95 | 0.00 | - | 485 | 0 | 2024-11-15 | 9.20 | 0.00 | - | 174 | 0 |
| 9.12 | 0.00 | - | 260 | 0 | 2024-12-20 | 10.82 | 0.00 | - | 429 | 0 |
| 10.16 | 0.00 | - | 389 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 130 | 0 |
| 11.25 | 0.00 | - | 65 | 0 | 2025-02-21 | 12.60 | 0.00 | - | 79 | 0 |
| 12.20 | 0.00 | - | 81 | 0 | 2025-03-21 | 13.66 | 0.00 | - | 58 | 0 |
| 13.40 | 0.00 | - | 105 | 0 | 2025-04-17 | 14.15 | 0.00 | - | 22 | 0 |
| 15.10 | 0.00 | - | 58 | 0 | 2025-06-20 | 15.35 | 0.00 | - | 52 | 0 |
| 17.24 | 0.00 | - | 14 | 0 | 2025-09-19 | 17.16 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.72 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 30 | 0 | 2026-01-16 | 18.78 | 0.00 | - | 2 | 0 |
| 25.46 | 0.00 | - | 2 | 0 | 2026-06-18 | 21.29 | 0.00 | - | 5 | 0 |
| 26.28 | 0.00 | - | 26 | 0 | 2026-12-18 | 23.10 | 0.00 | - | 2 | 0 |
