Marchés français ouverture 13 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1136 +0,0001 (+0,01 %) HANG SENG
17 649,54 +227,42 (+1,31 %) Bitcoin EUR
52 600,17 -119,99 (-0,23 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 697 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 3,926 | 0 |
| 6.26 | 0.00 | - | 606 | 0 | 2024-09-27 | 3.90 | 0.00 | - | 570 | 0 |
| 6.80 | 0.00 | - | 297 | 0 | 2024-10-04 | 4.29 | 0.00 | - | 62 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 2024-10-11 | 4.75 | 0.00 | - | 46 | 0 |
| 7.60 | 0.00 | - | 394 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 1,106 | 0 |
| 8.07 | 0.00 | - | 13 | 0 | 2024-10-25 | 5.49 | 0.00 | - | 24 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-11-01 | 5.82 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 227 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 202 | 0 |
| 11.40 | 0.00 | - | 52 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 145 | 0 |
| 12.44 | 0.00 | - | 148 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 172 | 0 |
| 13.75 | 0.00 | - | 40 | 0 | 2025-02-21 | 9.90 | 0.00 | - | 31 | 0 |
| 14.70 | 0.00 | - | 914 | 0 | 2025-03-21 | 11.00 | 0.00 | - | 103 | 0 |
| 15.90 | 0.00 | - | 22 | 0 | 2025-04-17 | 11.16 | 0.00 | - | 35 | 0 |
| 17.33 | 0.00 | - | 90 | 0 | 2025-06-20 | 12.52 | 0.00 | - | 11 | 0 |
| 19.38 | 0.00 | - | 11 | 0 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 0 |
| 21.27 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.02 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 65 | 0 | 2026-01-16 | 16.13 | 0.00 | - | 1 | 0 |
| 24.87 | 0.00 | - | 3 | 0 | 2026-06-18 | 17.50 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 11 | 0 | 2026-12-18 | 19.01 | 0.00 | - | 1 | 0 |
