Marchés français ouverture 2 h 46 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 980,26 -601,50 (-1,64 %) EUR/USD
1,1126 -0,0009 (-0,08 %) HANG SENG
17 673,77 +251,65 (+1,44 %) Bitcoin EUR
52 282,94 -298,11 (-0,57 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | -3.49 | -31.16% | 148 | 1,735 | 2024-09-20 | 0.24 | +0.11 | +84.62% | 1,163 | 6,070 |
| 9.28 | -3.02 | -24.55% | 92 | 183 | 2024-09-27 | 2.06 | +0.71 | +52.59% | 404 | 830 |
| 9.90 | -3.24 | -24.66% | 54 | 79 | 2024-10-04 | 2.45 | +0.78 | +46.71% | 78 | 455 |
| 9.97 | -3.43 | -25.60% | 2 | 19 | 2024-10-11 | 2.88 | +0.88 | +44.00% | 28 | 172 |
| 10.65 | -3.10 | -22.55% | 24 | 812 | 2024-10-18 | 3.05 | +0.78 | +34.36% | 357 | 4,806 |
| 11.65 | -0.55 | -4.51% | 1 | 5 | 2024-10-25 | 3.45 | +0.84 | +32.18% | 32 | 26 |
| 10.75 | -3.74 | -25.81% | 20 | 4 | 2024-11-01 | 3.90 | +1.01 | +34.95% | 34 | 5 |
| 12.20 | -2.80 | -18.67% | 475 | 850 | 2024-11-15 | 4.44 | +0.92 | +26.14% | 188 | 1,850 |
| 13.90 | -3.16 | -18.52% | 118 | 518 | 2024-12-20 | 6.00 | +1.10 | +22.45% | 489 | 2,512 |
| 15.02 | -2.99 | -16.60% | 246 | 4,072 | 2025-01-17 | 6.80 | +1.05 | +18.26% | 99 | 12,405 |
| 16.10 | +0.10 | +0.63% | 5 | 41 | 2025-02-21 | 7.60 | +1.20 | +18.75% | 27 | 2,686 |
| 17.30 | -2.60 | -13.07% | 12 | 202 | 2025-03-21 | 8.30 | +1.10 | +15.28% | 2 | 2,063 |
| 18.15 | -0.60 | -3.20% | 50 | 132 | 2025-04-17 | 9.13 | -0.07 | -0.76% | 2 | 1,414 |
| 19.75 | -2.35 | -10.63% | 4 | 654 | 2025-06-20 | 10.30 | +1.15 | +12.57% | 55 | 3,470 |
| 22.05 | -2.77 | -11.16% | 9 | 33 | 2025-09-19 | 12.00 | +0.31 | +2.65% | 2 | 1,565 |
| 24.10 | -3.00 | -11.07% | 11 | 440 | 2025-12-19 | 13.80 | 0.00 | - | 31 | 1,423 |
| 24.60 | -3.10 | -11.19% | 28 | 300 | 2026-01-16 | 13.73 | +1.23 | +9.84% | 2 | 2,104 |
| 30.20 | 0.00 | - | 1 | 35 | 2026-06-18 | 14.10 | 0.00 | - | 4 | 567 |
| 29.90 | -3.00 | -9.12% | 4 | 120 | 2026-12-18 | 16.55 | 0.00 | - | 5 | 3,471 |
