Marchés français ouverture 19 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1133 -0,0001 (-0,01 %) HANG SENG
17 649,66 +227,54 (+1,31 %) Bitcoin EUR
52 563,98 -180,04 (-0,34 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 73 | 0 |
| 13.40 | 0.00 | - | 63 | 0 | 2024-09-27 | 0.99 | 0.00 | - | 462 | 0 |
| 13.45 | 0.00 | - | 21 | 0 | 2024-10-04 | 1.26 | 0.00 | - | 134 | 0 |
| 16.70 | 0.00 | - | - | 0 | 2024-10-11 | 1.58 | 0.00 | - | 38 | 0 |
| 14.40 | 0.00 | - | 58 | 0 | 2024-10-18 | 1.76 | 0.00 | - | 872 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.17 | 0.00 | - | 12 | 0 |
| 15.71 | 0.00 | - | 48 | 0 | 2024-11-15 | 2.87 | 0.00 | - | 75 | 0 |
| 17.44 | 0.00 | - | 21 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 73 | 0 |
| 18.25 | 0.00 | - | 17 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 119 | 0 |
| 17.48 | 0.00 | - | 10 | 0 | 2025-02-21 | 5.60 | 0.00 | - | 9 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.44 | 0.00 | - | 1,260 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.05 | 0.00 | - | 8 | 0 |
| 22.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 12 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 9.40 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.23 | 0.00 | - | 7 | 0 |
| 27.21 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 127 | 0 |
| 29.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.10 | 0.00 | - | 501 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.75 | 0.00 | - | 1 | 0 |
