La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,54-4,65 (-3,22 %)
À la clôture : 04:00PM EDT
140,05 +0,51 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628C000700002024-06-21 3:56PM EDT2024-06-2869.5869.0572.00-5.42-7.23%517337.11%
MU240719C000700002024-06-14 2:11PM EDT2024-07-1971.8867.8572.050.00-11,840134.47%
MU240816C000700002024-06-20 12:43PM EDT2024-08-1675.9768.3572.150.00-1147104.15%
MU240920C000700002024-06-21 9:30AM EDT2024-09-2069.3068.8572.80+17.31+33.29%35092.24%
MU241018C000700002024-06-18 9:58AM EDT2024-10-1887.4769.3573.050.00-33185.55%
MU241220C000700002024-06-20 10:39AM EDT2024-12-2081.8570.4574.350.00-12379.74%
MU250117C000700002024-06-21 3:41PM EDT2025-01-1773.0070.0074.45-11.70-13.81%25,87572.88%
MU250321C000700002024-06-21 12:39PM EDT2025-03-2175.0071.8575.55+0.12+0.16%44572.86%
MU250620C000700002024-06-21 2:44PM EDT2025-06-2074.3672.5077.50-6.84-8.42%136869.10%
MU251219C000700002024-06-18 9:31AM EDT2025-12-1990.6275.0080.000.00-29664.98%
MU260116C000700002024-06-20 3:08PM EDT2026-01-1683.1177.1078.600.00-1037964.48%
MU260618C000700002024-06-21 1:14PM EDT2026-06-1881.5577.5082.50-1.20-1.45%4963.17%
MU261218C000700002024-06-21 1:30PM EDT2026-12-1883.3080.0085.00-7.25-8.01%2318762.34%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628P000700002024-06-21 3:46PM EDT2024-06-280.010.000.010.00-70012168.75%
MU240719P000700002024-06-21 2:03PM EDT2024-07-190.060.010.22+0.02+50.00%36831111.33%
MU240816P000700002024-05-28 3:53PM EDT2024-08-160.120.030.260.00-101,06680.47%
MU240920P000700002024-06-18 3:47PM EDT2024-09-200.150.130.200.00-6063963.97%
MU241018P000700002024-06-11 9:30AM EDT2024-10-180.300.290.500.00-255863.97%
MU241220P000700002024-06-21 1:01PM EDT2024-12-200.650.670.83+0.17+35.42%5016558.06%
MU250117P000700002024-06-21 2:38PM EDT2025-01-170.950.890.98+0.15+18.75%2948,71356.49%
MU250321P000700002024-06-21 9:30AM EDT2025-03-211.150.881.600.00-17152.65%
MU250620P000700002024-06-21 3:03PM EDT2025-06-201.810.804.00+0.16+9.70%280453.64%
MU251219P000700002024-05-23 3:17PM EDT2025-12-193.481.903.350.00-5441048.15%
MU260116P000700002024-06-21 1:43PM EDT2026-01-163.603.203.90+0.50+16.13%21,52749.21%
MU260618P000700002024-06-12 3:57PM EDT2026-06-183.892.175.250.00-101948.23%
MU261218P000700002024-06-21 1:45PM EDT2026-12-185.803.557.15+0.60+11.54%451848.26%