Marchés français ouverture 48 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 114,82 -466,94 (-1,28 %) EUR/USD
1,1131 -0,0004 (-0,03 %) HANG SENG
17 685,52 +263,40 (+1,51 %) Bitcoin EUR
52 605,29 -164,51 (-0,31 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 36 | 0 |
| 22.95 | 0.00 | - | 4 | 0 | 2024-09-27 | 0.21 | 0.00 | - | 347 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.35 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.41 | 0.00 | - | 97 | 0 |
| 22.66 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 712 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-10-25 | 0.63 | 0.00 | - | 15 | 0 |
| 23.04 | 0.00 | - | 9 | 0 | 2024-11-01 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.03 | 0.00 | - | 27 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 37 | 0 |
| 25.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 3,063 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.90 | 0.00 | - | 13 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.36 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 3.87 | 0.00 | - | 2 | 0 |
| 29.11 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.66 | 0.00 | - | 149 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.00 | 0.00 | - | 113 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.30 | 0.00 | - | 302 | 0 |
| 33.43 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 9 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.80 | 0.00 | - | 13 | 0 |
| 38.10 | 0.00 | - | 22 | 0 | 2026-12-18 | 9.79 | 0.00 | - | 3 | 0 |
