La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
153,56 +0,11 (+0,07 %)
Échanges après Bourse : 04:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621C000650002024-06-18 12:20PM EDT2024-06-2189.1087.6089.85+6.31+7.62%152,458394.14%
MU240719C000650002024-06-18 10:25AM EDT2024-07-1991.2088.2089.35+35.85+64.77%50928142.87%
MU240726C000650002024-06-12 12:29PM EDT2024-07-2674.7488.2089.500.00--1133.69%
MU240816C000650002024-04-05 9:39AM EDT2024-08-1658.6350.4051.250.00-1001200.00%
MU240920C000650002024-06-17 10:36AM EDT2024-09-2079.2188.0590.150.00-334193.12%
MU241018C000650002024-04-04 10:19AM EDT2024-10-1864.6451.2052.000.00-1210.00%
MU241220C000650002024-06-12 3:34PM EDT2024-12-2076.4790.0091.450.00-24086.91%
MU250117C000650002024-06-18 2:59PM EDT2025-01-1791.5090.5591.75+6.40+7.52%111,81684.69%
MU250321C000650002024-06-07 10:05AM EDT2025-03-2168.7791.1593.450.00-252582.20%
MU250620C000650002024-06-17 3:35PM EDT2025-06-2087.2492.3595.250.00-1118779.02%
MU251219C000650002024-06-17 2:46PM EDT2025-12-1989.6793.0598.000.00-818371.17%
MU260116C000650002024-05-29 12:00PM EDT2026-01-1674.6994.7097.950.00-110672.23%
MU260618C000650002024-06-18 9:39AM EDT2026-06-1898.5195.0599.50+12.71+14.81%11167.10%
MU261218C000650002024-06-11 11:43AM EDT2026-12-1880.8097.00102.000.00-1565.81%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621P000650002024-06-12 2:21PM EDT2024-06-210.040.000.070.00-36,223306.25%
MU240719P000650002024-06-17 1:01PM EDT2024-07-190.050.000.090.00-12,095110.94%
MU240816P000650002024-06-18 3:16PM EDT2024-08-160.100.010.280.00-11,10692.97%
MU240920P000650002024-06-06 2:50PM EDT2024-09-200.170.020.150.00-13,71569.14%
MU241018P000650002024-06-05 3:12PM EDT2024-10-180.230.070.470.00-118470.90%
MU241220P000650002024-05-31 1:08PM EDT2024-12-200.620.320.490.00-630161.38%
MU250117P000650002024-06-10 2:31PM EDT2025-01-170.550.430.560.00-212,63859.18%
MU250321P000650002024-06-06 2:50PM EDT2025-03-210.730.671.120.00-11657.93%
MU250620P000650002024-05-16 3:47PM EDT2025-06-201.350.501.920.00-21,00253.44%
MU251219P000650002024-05-22 9:34AM EDT2025-12-192.001.505.000.00-146455.59%
MU260116P000650002024-06-17 11:38AM EDT2026-01-162.701.602.700.00-12,17451.55%
MU260618P000650002024-05-31 10:30AM EDT2026-06-184.001.203.950.00-1751.01%
MU261218P000650002024-06-17 3:14PM EDT2026-12-184.352.165.800.00-19351.53%