Marchés français ouverture 8 h 6 min

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
154,43 +0,98 (+0,64 %)
Échanges après Bourse : 06:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621C001650002024-06-18 3:59PM EDT2024-06-210.350.330.35+0.21+150.00%8,8142,09050.98%
MU240628C001650002024-06-18 3:57PM EDT2024-06-286.106.006.25+2.10+52.50%1,8711,00999.41%
MU240705C001650002024-06-18 3:54PM EDT2024-07-056.596.507.15+2.16+48.76%37137983.13%
MU240712C001650002024-06-18 3:48PM EDT2024-07-126.906.757.65+1.92+38.55%19112472.97%
MU240719C001650002024-06-18 3:58PM EDT2024-07-197.707.757.95+2.20+40.00%3,8484,17168.23%
MU240726C001650002024-06-18 3:58PM EDT2024-07-268.458.358.60+2.43+40.37%1132365.01%
MU240802C001650002024-06-18 3:35PM EDT2024-08-028.909.109.40+2.30+34.85%901063.53%
MU240816C001650002024-06-18 3:56PM EDT2024-08-1610.409.7010.40+2.91+38.85%1,4761,79458.91%
MU240920C001650002024-06-18 3:41PM EDT2024-09-2012.8513.0013.30+2.85+28.50%14862356.84%
MU241018C001650002024-06-18 3:58PM EDT2024-10-1816.2816.1516.45+3.48+27.19%2,3396,32458.84%
MU241220C001650002024-06-18 3:52PM EDT2024-12-2020.3020.4021.25+3.08+17.89%421,33958.20%
MU250117C001650002024-06-18 3:58PM EDT2025-01-1722.2022.0022.50+3.70+20.00%381,11157.31%
MU250321C001650002024-06-18 3:46PM EDT2025-03-2124.9624.6026.10+3.35+15.50%14213956.20%
MU250620C001650002024-06-18 12:34PM EDT2025-06-2030.0829.4030.10+4.26+16.50%235555.97%
MU251219C001650002024-06-17 10:32AM EDT2025-12-1939.6636.0038.00+10.14+34.35%31755.61%
MU260116C001650002024-06-18 11:06AM EDT2026-01-1639.2036.4038.05+5.60+16.67%74254.55%
MU261218C001650002024-06-18 9:34AM EDT2026-12-1847.6545.4548.45+23.30+95.69%43653.85%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621P001650002024-06-18 3:43PM EDT2024-06-2112.2611.3512.90-27.64-69.27%31058.84%
MU240628P001650002024-06-18 2:02PM EDT2024-06-2817.9116.6017.40-2.92-14.02%41692.65%
MU240719P001650002024-06-18 3:09PM EDT2024-07-1918.7518.3518.90-15.75-45.65%66163.79%
MU240726P001650002024-06-11 11:52AM EDT2024-07-2633.1018.6519.800.00--160.90%
MU240816P001650002024-06-18 3:16PM EDT2024-08-1620.6520.3020.75-2.86-12.17%381254.49%
MU240920P001650002024-06-18 3:44PM EDT2024-09-2022.8522.3022.70-3.05-11.78%343850.40%
MU241018P001650002024-06-18 3:55PM EDT2024-10-1825.0524.7525.15-5.70-18.54%251050.68%
MU241220P001650002024-05-20 10:01AM EDT2024-12-2039.0527.6528.650.00-66249.70%
MU250117P001650002024-06-18 12:08PM EDT2025-01-1728.7528.8029.45-4.10-12.48%91648.04%
MU260618P001650002024-05-20 9:39AM EDT2026-06-1848.0739.7542.550.00-1141.21%
MU261218P001650002024-06-12 3:38PM EDT2026-12-1847.8841.9544.200.00-121538.59%