Marchés français ouverture 2 h 15 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 898,10 -683,66 (-1,87 %) EUR/USD
1,1127 -0,0007 (-0,07 %) HANG SENG
17 672,91 +250,79 (+1,44 %) Bitcoin EUR
52 382,24 -139,93 (-0,27 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 0 | 2024-09-20 | 72.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3 | 0 | 2024-10-18 | 73.20 | 0.00 | - | 119 | 0 |
| 0.09 | -0.04 | -30.77% | 2 | 0 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 0 |
| 0.25 | -0.13 | -34.21% | 20 | 0 | 2024-12-20 | 45.65 | 0.00 | - | 4 | 0 |
| 0.41 | -0.19 | -31.67% | 117 | 0 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 0 |
| 0.67 | -0.16 | -19.28% | 4 | 0 | 2025-02-21 | 51.74 | 0.00 | - | 1 | 0 |
| 0.97 | -0.30 | -23.62% | 15 | 0 | 2025-03-21 | 56.84 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.90 | -0.60 | -24.00% | 2 | 0 | 2025-06-20 | 30.85 | 0.00 | - | 14 | 25 |
| 3.02 | 0.00 | - | 11 | 0 | 2025-09-19 | 69.75 | 0.00 | - | - | 0 |
| 4.76 | +0.06 | +1.28% | 1 | 0 | 2025-12-19 | 38.55 | 0.00 | - | 26 | 13 |
| 5.80 | -0.21 | -3.49% | 23 | 0 | 2026-01-16 | 73.85 | 0.00 | - | 5 | 0 |
| 7.39 | 0.00 | - | 2 | 0 | 2026-06-18 | 74.99 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 75.25 | 0.00 | - | 1 | 0 |
