La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,54-4,65 (-3,22 %)
À la clôture : 04:00PM EDT
140,05 +0,51 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628C001500002024-06-21 3:59PM EDT2024-06-285.855.755.95-1.90-24.52%4,9084,244128.27%
MU240705C001500002024-06-21 3:58PM EDT2024-07-056.576.356.80-1.83-21.79%1,5651,76197.66%
MU240712C001500002024-06-21 3:58PM EDT2024-07-126.857.007.25-2.30-25.14%62173184.01%
MU240719C001500002024-06-21 3:59PM EDT2024-07-197.737.607.80-1.82-19.06%6,43615,49276.60%
MU240726C001500002024-06-21 3:18PM EDT2024-07-268.287.5010.30-1.92-18.82%30844775.64%
MU240802C001500002024-06-21 3:39PM EDT2024-08-029.108.9010.90-1.79-16.44%4826074.41%
MU240816C001500002024-06-21 3:51PM EDT2024-08-169.949.9010.10-2.03-16.96%1,3092,98564.91%
MU240920C001500002024-06-21 3:59PM EDT2024-09-2012.2512.2512.40-2.40-16.38%6124,14159.35%
MU241018C001500002024-06-21 3:20PM EDT2024-10-1815.1215.0015.20-2.28-13.10%2262,80360.65%
MU241220C001500002024-06-21 3:56PM EDT2024-12-2019.0019.0019.35-3.65-16.11%8189459.41%
MU250117C001500002024-06-21 3:38PM EDT2025-01-1720.0820.2020.50-2.82-12.31%4213,87258.09%
MU250321C001500002024-06-21 3:33PM EDT2025-03-2123.2023.0023.90-3.97-14.61%6074357.41%
MU250620C001500002024-06-21 3:38PM EDT2025-06-2026.9326.5027.35-3.67-11.99%835,25956.02%
MU251219C001500002024-06-21 3:52PM EDT2025-12-1933.4032.4533.80-3.50-9.49%730055.01%
MU260116C001500002024-06-21 2:56PM EDT2026-01-1633.8533.4035.45-3.75-9.97%25591555.56%
MU260618C001500002024-06-21 11:40AM EDT2026-06-1839.8537.3039.15-1.40-3.39%84754.38%
MU261218C001500002024-06-21 3:08PM EDT2026-12-1843.4742.5043.75-4.58-9.53%87154.47%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628P001500002024-06-21 3:50PM EDT2024-06-2815.8915.9016.35+2.79+21.30%6341,651125.73%
MU240705P001500002024-06-21 3:34PM EDT2024-07-0516.6516.1017.25+3.45+26.14%7519194.21%
MU240712P001500002024-06-21 10:47AM EDT2024-07-1216.9017.0017.50+4.70+38.52%3627481.42%
MU240719P001500002024-06-21 3:38PM EDT2024-07-1917.2817.5517.95+3.10+21.86%2211,01373.87%
MU240726P001500002024-06-21 10:22AM EDT2024-07-2618.2017.8519.00+4.85+36.33%45570.09%
MU240816P001500002024-06-21 3:02PM EDT2024-08-1619.6919.2519.90+2.96+17.69%12672460.80%
MU240920P001500002024-06-21 1:11PM EDT2024-09-2020.0021.0021.25+2.29+12.93%41052053.35%
MU241018P001500002024-06-21 3:59PM EDT2024-10-1823.4023.1023.40+3.05+14.99%14541153.38%
MU241220P001500002024-06-21 3:40PM EDT2024-12-2025.5825.7526.20+2.53+10.98%812350.12%
MU250117P001500002024-06-21 2:15PM EDT2025-01-1726.9325.9027.10+3.33+14.11%10241949.32%
MU250321P001500002024-06-20 3:59PM EDT2025-03-2126.6227.8029.200.00-627247.62%
MU250620P001500002024-06-20 12:13PM EDT2025-06-2028.0030.1031.400.00-817145.21%
MU251219P001500002024-06-20 10:57AM EDT2025-12-1931.7033.7035.050.00-42542.30%
MU260116P001500002024-06-20 10:17AM EDT2026-01-1632.0033.5535.750.00-11142.27%
MU260618P001500002024-06-18 10:24AM EDT2026-06-1831.9235.7038.350.00-1840.91%
MU261218P001500002024-06-18 3:26PM EDT2026-12-1834.4537.8040.850.00-141339.46%