Marchés français ouverture 17 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1133 -0,0001 (-0,01 %) HANG SENG
17 651,37 +229,25 (+1,32 %) Bitcoin EUR
52 613,36 -123,49 (-0,23 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-20 | 54.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 102 | 0 | 2024-10-18 | 56.90 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 2024-11-15 | 59.00 | 0.00 | - | 63 | 0 |
| 0.50 | 0.00 | - | 185 | 0 | 2024-12-20 | 58.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 56.80 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2025-02-21 | 57.80 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 52.20 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2025-04-17 | 56.20 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 57.25 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 2 | 0 | 2025-09-19 | 60.30 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 60.60 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.75 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 61.97 | 0.00 | - | 112 | 0 |
| 12.95 | 0.00 | - | 54 | 0 | 2026-12-18 | 62.00 | 0.00 | - | 6 | 0 |
