Marchés français ouverture 18 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1133 -0,0001 (-0,01 %) HANG SENG
17 650,11 +227,99 (+1,31 %) Bitcoin EUR
52 591,23 -153,68 (-0,29 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 244 | 0 | 2024-09-20 | 53.75 | 0.00 | - | 730 | 0 |
| 0.03 | 0.00 | - | 420 | 0 | 2024-09-27 | 45.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 112 | 0 | 2024-10-18 | 48.80 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 0 | 2024-11-15 | 46.60 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 32 | 0 | 2024-12-20 | 49.00 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 132 | 0 | 2025-01-17 | 50.91 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 2025-02-21 | 51.60 | 0.00 | - | 7 | 0 |
| 1.98 | 0.00 | - | 69 | 0 | 2025-03-21 | 52.82 | 0.00 | - | 12 | 0 |
| 2.46 | 0.00 | - | 6 | 0 | 2025-04-17 | 52.40 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 120 | 0 | 2025-06-20 | 42.15 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.56 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 9 | 0 | 2026-01-16 | 40.97 | 0.00 | - | 4 | 377 |
| 10.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 42.90 | 0.00 | - | 3 | 179 |
| 12.65 | 0.00 | - | 20 | 0 | 2026-12-18 | 55.60 | 0.00 | - | 20 | 0 |
