Marchés français ouverture 1 h 33 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 046,33 -345,14 (-0,95 %) EUR/USD
1,1077 -0,0012 (-0,11 %) HANG SENG
17 117,23 -327,07 (-1,87 %) Bitcoin EUR
49 501,08 +345,50 (+0,70 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00140000 | 2024-08-26 10:07AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240920C00140000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 50.00% |
| MU240927C00140000 | 2024-09-05 2:39PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004C00140000 | 2024-08-26 10:39AM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MU241011C00140000 | 2024-09-06 3:34PM EDT | 2024-10-11 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241018C00140000 | 2024-09-06 2:36PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MU241115C00140000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| MU241220C00140000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MU250117C00140000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| MU250221C00140000 | 2024-09-04 3:15PM EDT | 2025-02-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU250321C00140000 | 2024-09-06 3:56PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU250417C00140000 | 2024-09-04 11:10AM EDT | 2025-04-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250620C00140000 | 2024-09-06 3:55PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250919C00140000 | 2024-08-23 2:56PM EDT | 2025-09-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00140000 | 2024-09-05 1:37PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116C00140000 | 2024-09-06 2:00PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU260618C00140000 | 2024-09-06 10:21AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU261218C00140000 | 2024-09-06 12:22PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00140000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 53.69 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 0.00% |
| MU240927P00140000 | 2024-08-28 3:58PM EDT | 2024-09-27 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00140000 | 2024-09-04 10:58AM EDT | 2024-10-18 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241115P00140000 | 2024-08-07 9:30AM EDT | 2024-11-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU241220P00140000 | 2024-09-03 3:10PM EDT | 2024-12-20 | 50.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250117P00140000 | 2024-09-05 11:58AM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250221P00140000 | 2024-08-01 3:58PM EDT | 2025-02-21 | 40.32 | 44.10 | 45.55 | 0.00 | - | 1 | 291 | 0.00% |
| MU250321P00140000 | 2024-08-16 10:44AM EDT | 2025-03-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU250417P00140000 | 2024-09-04 12:46PM EDT | 2025-04-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU250620P00140000 | 2024-08-23 12:31PM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU251219P00140000 | 2024-09-05 11:23AM EDT | 2025-12-19 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116P00140000 | 2024-08-16 10:05AM EDT | 2026-01-16 | 40.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260618P00140000 | 2024-08-15 1:56PM EDT | 2026-06-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU261218P00140000 | 2024-09-05 10:05AM EDT | 2026-12-18 | 55.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
