La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,54-4,65 (-3,22 %)
À la clôture : 04:00PM EDT
140,05 +0,51 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628C001350002024-06-21 3:59PM EDT2024-06-2811.8911.3012.20-4.11-25.69%5171,270122.85%
MU240705C001350002024-06-21 3:56PM EDT2024-07-0512.3511.6012.80-4.23-25.51%4517291.15%
MU240712C001350002024-06-21 3:34PM EDT2024-07-1213.1013.1013.50-2.05-13.53%12029182.96%
MU240719C001350002024-06-21 3:58PM EDT2024-07-1913.6113.7013.85-3.62-21.01%76714,22075.04%
MU240726C001350002024-06-21 3:55PM EDT2024-07-2614.5014.2515.20-3.40-18.99%556672.82%
MU240802C001350002024-06-21 3:35PM EDT2024-08-0215.1914.6515.65-7.51-33.08%81468.80%
MU240816C001350002024-06-21 3:57PM EDT2024-08-1615.9016.0516.70-3.12-16.40%1,8121,85065.39%
MU240920C001350002024-06-21 3:56PM EDT2024-09-2018.4418.2019.05-3.86-17.31%864,13159.66%
MU241018C001350002024-06-21 3:37PM EDT2024-10-1821.3021.2021.80-3.30-13.41%471,18661.54%
MU241220C001350002024-06-21 3:17PM EDT2024-12-2025.6024.9525.45-2.40-8.57%781,66559.55%
MU250117C001350002024-06-21 3:41PM EDT2025-01-1726.6525.8026.80-2.85-9.66%643,64058.15%
MU250321C001350002024-06-21 3:38PM EDT2025-03-2129.8729.1529.65-6.13-17.03%3412157.75%
MU250620C001350002024-06-21 10:39AM EDT2025-06-2031.6531.4033.95-5.35-14.46%2156556.22%
MU251219C001350002024-06-21 3:57PM EDT2025-12-1937.8538.5540.55-7.10-15.80%503,19356.70%
MU260116C001350002024-06-21 10:00AM EDT2026-01-1639.4539.1540.45-4.30-9.83%1313155.69%
MU260618C001350002024-06-21 3:05PM EDT2026-06-1843.8642.5545.65-4.64-9.57%74855.45%
MU261218C001350002024-06-21 9:46AM EDT2026-12-1847.9546.9050.30-11.55-19.41%114255.23%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628P001350002024-06-21 3:59PM EDT2024-06-287.267.107.35+1.76+32.00%1,9861,914123.05%
MU240705P001350002024-06-21 3:51PM EDT2024-07-057.657.708.25+2.10+37.84%66055394.15%
MU240712P001350002024-06-21 2:45PM EDT2024-07-128.238.258.50+2.18+36.03%3322879.98%
MU240719P001350002024-06-21 3:43PM EDT2024-07-198.908.758.95+1.90+27.14%8645,76372.46%
MU240726P001350002024-06-21 2:43PM EDT2024-07-269.339.2510.45+1.93+26.08%94570.81%
MU240802P001350002024-06-21 1:30PM EDT2024-08-029.659.7511.00+2.45+34.03%394867.52%
MU240816P001350002024-06-21 3:59PM EDT2024-08-1610.7510.5511.10+1.90+21.47%2,4981,72160.61%
MU240920P001350002024-06-21 3:52PM EDT2024-09-2012.3012.2512.50+2.00+19.42%7431,50653.31%
MU241018P001350002024-06-21 2:55PM EDT2024-10-1814.6714.4514.70+2.72+22.76%1291,70253.78%
MU241220P001350002024-06-21 3:17PM EDT2024-12-2016.9117.1517.45+1.51+9.81%1782,23550.67%
MU250117P001350002024-06-21 1:00PM EDT2025-01-1717.3017.9518.70+1.15+7.12%8134050.62%
MU250321P001350002024-06-21 12:01PM EDT2025-03-2118.7019.6020.70+1.27+7.29%2016448.72%
MU250620P001350002024-06-21 2:00PM EDT2025-06-2022.3520.8522.80+4.35+24.17%28446.15%
MU251219P001350002024-06-21 2:03PM EDT2025-12-1925.8425.1026.50+1.46+5.99%11643.39%
MU260116P001350002024-05-09 3:41PM EDT2026-01-1631.0526.4026.950.00-151543.00%
MU260618P001350002024-06-13 3:36PM EDT2026-06-1825.8826.5031.000.00-4443.69%
MU261218P001350002024-06-21 9:52AM EDT2026-12-1831.0029.0033.50+1.50+5.08%1513442.11%