La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
142,96+2,21 (+1,57 %)
À partir de 03:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240614C001300002024-06-13 3:08PM EDT2024-06-1413.2812.8013.05+2.93+28.31%1091,33369.53%
MU240621C001300002024-06-13 3:06PM EDT2024-06-2113.6813.0013.25+2.13+18.44%1,24410,65641.60%
MU240628C001300002024-06-13 2:56PM EDT2024-06-2816.3015.9016.25+2.05+14.39%1551,00770.07%
MU240705C001300002024-06-13 1:27PM EDT2024-07-0516.5016.3516.75+2.98+22.04%1428162.68%
MU240712C001300002024-06-13 2:20PM EDT2024-07-1217.5016.9517.15+2.75+18.64%119258.70%
MU240719C001300002024-06-13 3:10PM EDT2024-07-1917.8017.6017.80+2.10+13.38%28112,43857.23%
MU240726C001300002024-06-13 3:11PM EDT2024-07-2618.3017.2518.30+2.61+16.63%155952.93%
MU240816C001300002024-06-13 3:13PM EDT2024-08-1619.8519.5519.75+1.84+10.22%2113,19052.72%
MU240920C001300002024-06-13 2:20PM EDT2024-09-2022.3522.0022.20+2.96+15.27%1382,50251.84%
MU241018C001300002024-06-13 2:18PM EDT2024-10-1824.6224.1524.40+2.82+12.94%2132,56553.02%
MU241220C001300002024-06-13 2:48PM EDT2024-12-2028.1028.0028.95+2.93+11.64%751,96054.65%
MU250117C001300002024-06-13 12:24PM EDT2025-01-1728.9229.0529.40+1.97+7.31%314,02352.90%
MU250321C001300002024-06-13 12:23PM EDT2025-03-2131.8832.0532.70+1.80+5.98%187853.53%
MU250620C001300002024-06-13 2:23PM EDT2025-06-2035.9834.9536.15+2.78+8.37%1,6581,85252.61%
MU251219C001300002024-06-13 12:00PM EDT2025-12-1942.1041.4042.40+7.90+23.10%211553.15%
MU260116C001300002024-06-13 2:00PM EDT2026-01-1643.0142.7043.40+2.51+6.20%1055153.64%
MU260618C001300002024-06-13 9:30AM EDT2026-06-1846.0246.5047.30+5.24+12.85%124753.10%
MU261218C001300002024-06-13 11:29AM EDT2026-12-1851.3649.9552.30+3.21+6.67%212652.86%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240614P001300002024-06-13 2:37PM EDT2024-06-140.050.040.05-0.03-37.50%6212,04662.11%
MU240621P001300002024-06-13 3:05PM EDT2024-06-210.270.260.30-0.16-37.21%4332,96541.99%
MU240628P001300002024-06-13 2:00PM EDT2024-06-282.902.953.05-0.35-10.77%29460568.82%
MU240705P001300002024-06-13 3:11PM EDT2024-07-053.303.253.40-0.53-13.84%2816460.34%
MU240712P001300002024-06-13 3:15PM EDT2024-07-123.783.703.80-0.27-6.89%1474756.13%
MU240719P001300002024-06-13 3:14PM EDT2024-07-194.254.204.30-0.20-4.49%4384,92553.96%
MU240726P001300002024-06-13 2:01PM EDT2024-07-264.654.554.70-0.31-6.25%294351.78%
MU240816P001300002024-06-13 2:58PM EDT2024-08-165.655.755.85-0.68-10.74%1251,61448.66%
MU240920P001300002024-06-13 1:32PM EDT2024-09-207.357.307.45-0.61-7.66%41,03545.44%
MU241018P001300002024-06-13 1:32PM EDT2024-10-189.209.109.25-0.46-4.76%11,27246.20%
MU241220P001300002024-06-13 12:02PM EDT2024-12-2011.5511.6511.90-0.35-2.94%11,11545.00%
MU250117P001300002024-06-13 1:59PM EDT2025-01-1712.8512.6512.80-0.15-1.15%31,88244.28%
MU250321P001300002024-06-12 1:51PM EDT2025-03-2114.9714.5014.950.00-3884343.75%
MU250620P001300002024-06-06 12:32PM EDT2025-06-2020.4016.5517.650.00-814843.20%
MU251219P001300002024-06-06 10:09AM EDT2025-12-1923.2819.4521.250.00-1441.05%
MU260116P001300002024-06-12 11:57AM EDT2026-01-1621.6021.1021.450.00-16040.36%
MU260618P001300002024-06-07 9:42AM EDT2026-06-1826.5123.1024.750.00-11540.43%
MU261218P001300002024-06-10 3:49PM EDT2026-12-1827.0524.9026.200.00-220037.96%