Marchés français ouverture 1 h 23 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 017,40 -564,36 (-1,54 %) EUR/USD
1,1130 -0,0005 (-0,04 %) HANG SENG
17 690,18 +268,06 (+1,54 %) Bitcoin EUR
52 547,71 +17,79 (+0,03 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 116 | 0 | 2024-09-20 | 38.20 | 0.00 | - | 68 | 0 |
| 0.08 | 0.00 | - | 203 | 0 | 2024-09-27 | 33.89 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-04 | 35.01 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 2024-10-11 | 35.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 246 | 0 | 2024-10-18 | 37.79 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 96 | 0 | 2024-10-25 | 34.05 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 22 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.61 | 0.00 | - | 103 | 0 | 2024-11-15 | 34.45 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 221 | 0 | 2024-12-20 | 38.97 | 0.00 | - | 19 | 0 |
| 1.99 | 0.00 | - | 132 | 0 | 2025-01-17 | 39.31 | 0.00 | - | 45 | 0 |
| 2.65 | 0.00 | - | 43 | 0 | 2025-02-21 | 39.55 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 41 | 0 | 2025-03-21 | 40.25 | 0.00 | - | 18 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 2025-04-17 | 40.55 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 14 | 0 | 2025-06-20 | 38.67 | 0.00 | - | 20 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2025-09-19 | 39.74 | 0.00 | - | 10 | 0 |
| 9.73 | 0.00 | - | 3 | 0 | 2025-12-19 | 43.94 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 11 | 0 | 2026-01-16 | 42.95 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 42.75 | 0.00 | - | 1 | 0 |
| 16.36 | 0.00 | - | 6 | 0 | 2026-12-18 | 46.60 | 0.00 | - | 1 | 0 |
