Marchés français ouverture 1 h 25 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 023,53 -558,23 (-1,53 %) EUR/USD
1,1131 -0,0004 (-0,03 %) HANG SENG
17 695,56 +273,44 (+1,57 %) Bitcoin EUR
52 495,57 -37,95 (-0,07 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,692 | 0 | 2024-09-20 | 33.55 | 0.00 | - | 1,150 | 0 |
| 0.14 | 0.00 | - | 94 | 0 | 2024-09-27 | 29.10 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 142 | 0 | 2024-10-04 | 32.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 2024-10-11 | 34.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 436 | 0 | 2024-10-18 | 33.58 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 20 | 0 | 2024-10-25 | 34.32 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 105 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.86 | 0.00 | - | 170 | 0 | 2024-11-15 | 33.17 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 307 | 0 | 2024-12-20 | 34.10 | 0.00 | - | 110 | 0 |
| 2.54 | 0.00 | - | 172 | 0 | 2025-01-17 | 34.71 | 0.00 | - | 290 | 0 |
| 3.30 | 0.00 | - | 59 | 0 | 2025-02-21 | 34.77 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 2025-03-21 | 34.44 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2025-04-17 | 34.65 | 0.00 | - | 18 | 0 |
| 6.20 | 0.00 | - | 256 | 0 | 2025-06-20 | 36.92 | 0.00 | - | 61 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2025-09-19 | 38.02 | 0.00 | - | 50 | 0 |
| 10.92 | 0.00 | - | 10 | 0 | 2025-12-19 | 32.85 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 40.17 | 0.00 | - | 25 | 0 |
| 13.81 | 0.00 | - | 5 | 0 | 2026-06-18 | 41.52 | 0.00 | - | 25 | 0 |
| 17.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.45 | 0.00 | - | 342 | 0 |
