Marchés français ouverture 1 h 33 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 014,25 -567,51 (-1,55 %) EUR/USD
1,1128 -0,0006 (-0,06 %) HANG SENG
17 674,14 +252,02 (+1,45 %) Bitcoin EUR
52 424,04 -263,77 (-0,50 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 331 | 0 | 2024-09-20 | 28.05 | 0.00 | - | 2,590 | 0 |
| 0.21 | 0.00 | - | 165 | 0 | 2024-09-27 | 28.02 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 81 | 0 | 2024-10-04 | 25.00 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 55 | 0 | 2024-10-11 | 27.25 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 4,948 | 0 | 2024-10-18 | 28.20 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 40 | 0 | 2024-10-25 | 26.06 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.23 | 0.00 | - | 180 | 0 | 2024-11-15 | 28.13 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 406 | 0 | 2024-12-20 | 29.20 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 83 | 0 | 2025-01-17 | 30.34 | 0.00 | - | 45 | 0 |
| 4.05 | 0.00 | - | 49 | 0 | 2025-02-21 | 31.00 | 0.00 | - | 12 | 0 |
| 5.01 | 0.00 | - | 17 | 0 | 2025-03-21 | 28.20 | 0.00 | - | 24 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 30.30 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 8 | 0 | 2025-06-20 | 32.28 | 0.00 | - | 7 | 0 |
| 9.25 | 0.00 | - | 9 | 0 | 2025-09-19 | 31.50 | 0.00 | - | 1 | 0 |
| 11.42 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.40 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 8 | 0 | 2026-01-16 | 36.34 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 26.80 | 0.00 | - | 4 | 164 |
| 18.53 | 0.00 | - | 3 | 0 | 2026-12-18 | 38.93 | 0.00 | - | 1 | 0 |
