Marchés français ouverture 1 h 35 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 005,33 -576,43 (-1,58 %) EUR/USD
1,1128 -0,0006 (-0,06 %) HANG SENG
17 676,13 +254,01 (+1,46 %) Bitcoin EUR
52 423,35 -240,62 (-0,46 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 355 | 0 | 2024-09-20 | 22.75 | 0.00 | - | 1,260 | 0 |
| 0.38 | 0.00 | - | 794 | 0 | 2024-09-27 | 23.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 50 | 0 | 2024-10-04 | 19.75 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 50 | 0 | 2024-10-11 | 24.85 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 704 | 0 | 2024-10-18 | 24.10 | 0.00 | - | 17 | 0 |
| 1.02 | 0.00 | - | 25 | 0 | 2024-10-25 | 20.90 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 22 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.80 | 0.00 | - | 528 | 0 | 2024-11-15 | 23.87 | 0.00 | - | 5 | 0 |
| 3.28 | 0.00 | - | 218 | 0 | 2024-12-20 | 24.92 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 727 | 0 | 2025-01-17 | 26.14 | 0.00 | - | 44 | 0 |
| 5.10 | 0.00 | - | 57 | 0 | 2025-02-21 | 24.15 | 0.00 | - | 165 | 0 |
| 6.00 | 0.00 | - | 32 | 0 | 2025-03-21 | 25.00 | 0.00 | - | 12 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 2025-04-17 | 27.60 | 0.00 | - | 6 | 0 |
| 8.47 | 0.00 | - | 41 | 0 | 2025-06-20 | 28.41 | 0.00 | - | 9 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2025-09-19 | 27.97 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 4 | 0 | 2025-12-19 | 31.78 | 0.00 | - | 55 | 0 |
| 13.60 | 0.00 | - | 84 | 0 | 2026-01-16 | 32.23 | 0.00 | - | 56 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.11 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 60 | 0 | 2026-12-18 | 33.70 | 0.00 | - | 1 | 0 |
