Marchés français ouverture 1 h 50 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 943,84 -637,92 (-1,74 %) EUR/USD
1,1126 -0,0009 (-0,08 %) HANG SENG
17 672,91 +250,79 (+1,44 %) Bitcoin EUR
52 397,29 -196,43 (-0,37 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,368 | 0 | 2024-09-20 | 17.95 | 0.00 | - | 1,013 | 0 |
| 0.70 | 0.00 | - | 444 | 0 | 2024-09-27 | 18.89 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 385 | 0 | 2024-10-04 | 15.11 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 217 | 0 | 2024-10-11 | 15.38 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3,730 | 0 | 2024-10-18 | 18.92 | 0.00 | - | 8 | 0 |
| 1.61 | 0.00 | - | 16 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 0 | 2024-11-01 | 16.28 | 0.00 | - | - | 0 |
| 2.54 | 0.00 | - | 566 | 0 | 2024-11-15 | 20.24 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 539 | 0 | 2024-12-20 | 21.01 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 461 | 0 | 2025-01-17 | 21.90 | 0.00 | - | 12 | 0 |
| 6.13 | 0.00 | - | 18 | 0 | 2025-02-21 | 20.55 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 24 | 0 | 2025-03-21 | 22.75 | 0.00 | - | 20 | 0 |
| 8.20 | 0.00 | - | 17 | 0 | 2025-04-17 | 21.61 | 0.00 | - | 100 | 0 |
| 9.70 | 0.00 | - | 63 | 0 | 2025-06-20 | 24.73 | 0.00 | - | 146 | 0 |
| 12.15 | 0.00 | - | 7 | 0 | 2025-09-19 | 26.33 | 0.00 | - | 2 | 0 |
| 15.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.05 | 0.00 | - | 1 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.82 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 30.20 | 0.00 | - | 6 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.50 | 0.00 | - | 1 | 0 |
