Marchés français ouverture 2 h
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 851,90 -729,86 (-2,00 %) EUR/USD
1,1127 -0,0007 (-0,07 %) HANG SENG
17 672,91 +250,79 (+1,44 %) Bitcoin EUR
52 353,74 -84,70 (-0,16 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3,589 | 0 | 2024-09-20 | 13.03 | 0.00 | - | 111 | 0 |
| 1.27 | 0.00 | - | 3,481 | 0 | 2024-09-27 | 13.89 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 281 | 0 | 2024-10-04 | 11.25 | 0.00 | - | 24 | 0 |
| 1.91 | 0.00 | - | 350 | 0 | 2024-10-11 | 14.39 | 0.00 | - | 3 | 0 |
| 2.22 | 0.00 | - | 2,785 | 0 | 2024-10-18 | 14.80 | 0.00 | - | 238 | 0 |
| 2.48 | 0.00 | - | 159 | 0 | 2024-10-25 | 12.27 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 120 | 0 | 2024-11-01 | - | - | - | - | - |
| 3.65 | 0.00 | - | 429 | 0 | 2024-11-15 | 15.91 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 867 | 0 | 2024-12-20 | 17.39 | 0.00 | - | 50 | 0 |
| 6.52 | 0.00 | - | 654 | 0 | 2025-01-17 | 18.22 | 0.00 | - | 259 | 0 |
| 7.66 | 0.00 | - | 57 | 0 | 2025-02-21 | 18.90 | 0.00 | - | 2 | 0 |
| 8.79 | 0.00 | - | 1,776 | 0 | 2025-03-21 | 19.30 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 442 | 0 | 2025-04-17 | 20.15 | 0.00 | - | 1 | 0 |
| 11.38 | 0.00 | - | 116 | 0 | 2025-06-20 | 19.35 | 0.00 | - | 53 | 0 |
| 13.45 | 0.00 | - | 12 | 0 | 2025-09-19 | 23.23 | 0.00 | - | 6 | 0 |
| 15.85 | 0.00 | - | 67 | 0 | 2025-12-19 | 24.42 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 86 | 0 | 2026-01-16 | 25.30 | 0.00 | - | 70 | 0 |
| 19.65 | 0.00 | - | 54 | 0 | 2026-06-18 | 21.85 | 0.00 | - | 39 | 0 |
| 22.85 | 0.00 | - | 21 | 0 | 2026-12-18 | 27.22 | 0.00 | - | 40 | 0 |
