Marchés français ouverture 41 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1106 +0,0027 (+0,24 %) HANG SENG
17 358,78 -10,31 (-0,06 %) Bitcoin EUR
52 953,80 -1 234,27 (-2,28 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00037500 | 2024-08-02 2:30PM EDT | 37.50 | 55.25 | 58.55 | 59.20 | 0.00 | - | 1 | 2 | 829.49% |
| MU240920C00040000 | 2024-08-14 10:32AM EDT | 40.00 | 58.95 | 50.45 | 50.90 | 0.00 | - | 3 | 11 | 0.00% |
| MU240920C00042500 | 2024-08-08 2:40PM EDT | 42.50 | 49.90 | 42.85 | 45.20 | 0.00 | - | 20 | 21 | 0.00% |
| MU240920C00045000 | 2024-09-13 1:52PM EDT | 45.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00047500 | 2024-09-13 1:25PM EDT | 47.50 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-08-21 3:23PM EDT | 50.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00055000 | 2024-09-13 3:55PM EDT | 55.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00060000 | 2024-09-06 3:27PM EDT | 60.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240920C00065000 | 2024-09-13 9:38AM EDT | 65.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00067500 | 2024-09-12 10:30AM EDT | 67.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00069000 | 2024-09-12 1:31PM EDT | 69.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00070000 | 2024-09-13 12:46PM EDT | 70.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920C00071000 | 2024-09-13 3:03PM EDT | 71.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00072500 | 2024-09-13 12:42PM EDT | 72.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00074000 | 2024-09-13 10:21AM EDT | 74.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00075000 | 2024-09-13 3:12PM EDT | 75.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU240920C00076000 | 2024-09-13 3:42PM EDT | 76.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00077000 | 2024-09-12 2:09PM EDT | 77.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00077500 | 2024-09-13 10:05AM EDT | 77.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240920C00078000 | 2024-09-12 3:52PM EDT | 78.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00079000 | 2024-09-13 9:42AM EDT | 79.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00080000 | 2024-09-13 3:18PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU240920C00081000 | 2024-09-13 2:33PM EDT | 81.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00082000 | 2024-09-13 3:47PM EDT | 82.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00082500 | 2024-09-12 12:58PM EDT | 82.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MU240920C00083000 | 2024-09-13 3:50PM EDT | 83.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00084000 | 2024-09-13 3:25PM EDT | 84.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00085000 | 2024-09-13 3:58PM EDT | 85.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.00% |
| MU240920C00086000 | 2024-09-13 3:59PM EDT | 86.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00087000 | 2024-09-13 3:34PM EDT | 87.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00087500 | 2024-09-13 3:30PM EDT | 87.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| MU240920C00088000 | 2024-09-13 3:55PM EDT | 88.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00089000 | 2024-09-13 3:56PM EDT | 89.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00090000 | 2024-09-13 3:59PM EDT | 90.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7,373 | 0 | 0.00% |
| MU240920C00091000 | 2024-09-13 3:59PM EDT | 91.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00092000 | 2024-09-13 3:59PM EDT | 92.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MU240920C00092500 | 2024-09-13 3:59PM EDT | 92.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 3.13% |
| MU240920C00093000 | 2024-09-13 3:59PM EDT | 93.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU240920C00094000 | 2024-09-13 3:59PM EDT | 94.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU240920C00095000 | 2024-09-13 3:59PM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9,598 | 0 | 6.25% |
| MU240920C00096000 | 2024-09-13 3:59PM EDT | 96.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 12.50% |
| MU240920C00097000 | 2024-09-13 3:59PM EDT | 97.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 12.50% |
| MU240920C00097500 | 2024-09-13 3:57PM EDT | 97.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 12.50% |
| MU240920C00098000 | 2024-09-13 3:56PM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| MU240920C00099000 | 2024-09-13 3:58PM EDT | 99.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| MU240920C00100000 | 2024-09-13 3:59PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,718 | 0 | 25.00% |
| MU240920C00101000 | 2024-09-13 3:55PM EDT | 101.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| MU240920C00102000 | 2024-09-13 3:58PM EDT | 102.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| MU240920C00103000 | 2024-09-13 3:59PM EDT | 103.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| MU240920C00104000 | 2024-09-13 3:59PM EDT | 104.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MU240920C00105000 | 2024-09-13 3:55PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 25.00% |
| MU240920C00106000 | 2024-09-13 3:53PM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MU240920C00107000 | 2024-09-13 3:57PM EDT | 107.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| MU240920C00108000 | 2024-09-13 3:35PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| MU240920C00109000 | 2024-09-13 3:19PM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MU240920C00110000 | 2024-09-13 3:58PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 25.00% |
| MU240920C00111000 | 2024-09-13 3:30PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MU240920C00112000 | 2024-09-13 3:53PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 50.00% |
| MU240920C00113000 | 2024-09-13 11:02AM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MU240920C00114000 | 2024-09-13 3:53PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| MU240920C00115000 | 2024-09-13 3:53PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 50.00% |
| MU240920C00116000 | 2024-09-13 2:27PM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MU240920C00117000 | 2024-09-13 3:59PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240920C00118000 | 2024-09-13 1:24PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| MU240920C00119000 | 2024-09-13 3:51PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU240920C00120000 | 2024-09-13 3:53PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 50.00% |
| MU240920C00125000 | 2024-09-13 3:48PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 50.00% |
| MU240920C00130000 | 2024-09-13 3:54PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 50.00% |
| MU240920C00135000 | 2024-09-13 3:44PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MU240920C00140000 | 2024-09-13 3:50PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| MU240920C00145000 | 2024-09-13 11:35AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240920C00150000 | 2024-09-13 10:35AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240920C00155000 | 2024-09-13 3:50PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240920C00160000 | 2024-09-10 12:01PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240920C00165000 | 2024-09-12 2:24PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240920C00170000 | 2024-09-05 11:51AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240920C00175000 | 2024-09-05 12:02PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240920C00180000 | 2024-09-13 10:24AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240920C00185000 | 2024-09-12 10:51AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240920C00190000 | 2024-09-12 11:23AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920C00195000 | 2024-08-30 11:38AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240920C00200000 | 2024-09-04 11:50AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240920C00210000 | 2024-09-04 11:46AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240920C00220000 | 2024-09-04 11:42AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240920C00230000 | 2024-08-07 10:10AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 713 | 253.13% |
| MU240920C00240000 | 2024-08-22 11:26AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MU240920C00250000 | 2024-09-03 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00037500 | 2024-08-09 2:53PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 287.50% |
| MU240920P00040000 | 2024-08-12 1:05PM EDT | 40.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 107 | 364.06% |
| MU240920P00042500 | 2024-08-16 10:03AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 98 | 212.50% |
| MU240920P00045000 | 2024-09-12 9:50AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MU240920P00047500 | 2024-09-11 12:13PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920P00050000 | 2024-09-12 10:04AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240920P00055000 | 2024-09-13 3:27PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU240920P00060000 | 2024-09-13 1:23PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MU240920P00065000 | 2024-09-13 2:59PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| MU240920P00067500 | 2024-09-12 11:28AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240920P00069000 | 2024-09-12 12:59PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240920P00070000 | 2024-09-13 3:57PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| MU240920P00071000 | 2024-09-13 2:06PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240920P00072500 | 2024-09-13 12:34PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240920P00074000 | 2024-09-13 3:22PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240920P00075000 | 2024-09-13 2:54PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| MU240920P00076000 | 2024-09-13 2:23PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00077000 | 2024-09-13 3:46PM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00077500 | 2024-09-13 3:23PM EDT | 77.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| MU240920P00078000 | 2024-09-13 12:28PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00079000 | 2024-09-13 3:59PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00080000 | 2024-09-13 3:58PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 25.00% |
| MU240920P00081000 | 2024-09-13 3:54PM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00082000 | 2024-09-13 3:54PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00082500 | 2024-09-13 3:55PM EDT | 82.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 25.00% |
| MU240920P00083000 | 2024-09-13 3:49PM EDT | 83.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240920P00084000 | 2024-09-13 3:51PM EDT | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU240920P00085000 | 2024-09-13 3:59PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,999 | 0 | 12.50% |
| MU240920P00086000 | 2024-09-13 3:59PM EDT | 86.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU240920P00087000 | 2024-09-13 3:59PM EDT | 87.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU240920P00087500 | 2024-09-13 3:57PM EDT | 87.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 12.50% |
| MU240920P00088000 | 2024-09-13 3:59PM EDT | 88.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU240920P00089000 | 2024-09-13 3:59PM EDT | 89.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU240920P00090000 | 2024-09-13 3:59PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,642 | 0 | 3.13% |
| MU240920P00091000 | 2024-09-13 3:59PM EDT | 91.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MU240920P00092000 | 2024-09-13 3:58PM EDT | 92.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00092500 | 2024-09-13 3:55PM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| MU240920P00093000 | 2024-09-13 3:48PM EDT | 93.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00094000 | 2024-09-13 3:44PM EDT | 94.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00095000 | 2024-09-13 3:57PM EDT | 95.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MU240920P00096000 | 2024-09-13 3:49PM EDT | 96.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MU240920P00097000 | 2024-09-13 1:16PM EDT | 97.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240920P00097500 | 2024-09-13 2:53PM EDT | 97.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MU240920P00098000 | 2024-09-13 12:34PM EDT | 98.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240920P00099000 | 2024-09-13 3:54PM EDT | 99.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MU240920P00100000 | 2024-09-13 3:57PM EDT | 100.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| MU240920P00101000 | 2024-09-13 11:07AM EDT | 101.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240920P00102000 | 2024-09-13 3:53PM EDT | 102.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240920P00103000 | 2024-09-13 9:30AM EDT | 103.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240920P00104000 | 2024-09-12 9:57AM EDT | 104.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00105000 | 2024-09-13 3:39PM EDT | 105.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MU240920P00106000 | 2024-09-13 2:50PM EDT | 106.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00107000 | 2024-09-12 3:40PM EDT | 107.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
| MU240920P00108000 | 2024-09-12 3:41PM EDT | 108.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| MU240920P00109000 | 2024-09-13 9:38AM EDT | 109.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00110000 | 2024-09-12 3:41PM EDT | 110.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 8,001 | 0 | 0.00% |
| MU240920P00111000 | 2024-09-10 3:36PM EDT | 111.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00112000 | 2024-09-12 2:09PM EDT | 112.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240920P00113000 | 2024-09-12 9:36AM EDT | 113.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00114000 | 2024-08-29 12:52PM EDT | 114.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00115000 | 2024-09-13 3:39PM EDT | 115.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| MU240920P00116000 | 2024-09-13 11:21AM EDT | 116.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00117000 | 2024-09-03 9:31AM EDT | 117.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240920P00119000 | 2024-09-03 3:59PM EDT | 119.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00120000 | 2024-09-13 3:39PM EDT | 120.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| MU240920P00125000 | 2024-09-13 3:39PM EDT | 125.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| MU240920P00130000 | 2024-09-13 3:39PM EDT | 130.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| MU240920P00135000 | 2024-09-13 3:34PM EDT | 135.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240920P00140000 | 2024-09-13 3:34PM EDT | 140.00 | 49.13 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| MU240920P00145000 | 2024-09-13 10:49AM EDT | 145.00 | 54.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00150000 | 2024-09-13 3:34PM EDT | 150.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| MU240920P00155000 | 2024-08-27 9:38AM EDT | 155.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00160000 | 2024-08-01 9:53AM EDT | 160.00 | 52.45 | 63.40 | 64.25 | 0.00 | - | 4 | 0 | 0.00% |
| MU240920P00165000 | 2024-07-19 9:50AM EDT | 165.00 | 48.27 | 56.75 | 57.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00170000 | 2024-07-18 11:43AM EDT | 170.00 | 54.47 | 61.75 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00175000 | 2024-07-19 2:41PM EDT | 175.00 | 60.58 | 66.75 | 67.25 | 0.00 | - | 100 | 0 | 0.00% |
| MU240920P00180000 | 2024-07-31 9:33AM EDT | 180.00 | 71.17 | 83.40 | 84.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00185000 | 2024-07-16 9:58AM EDT | 185.00 | 55.72 | 77.70 | 78.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 190.00 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 195.00 | 44.45 | 75.10 | 76.70 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00200000 | 2024-07-17 2:41PM EDT | 200.00 | 80.20 | 91.75 | 92.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00230000 | 2024-06-27 12:11PM EDT | 230.00 | 97.82 | 119.90 | 121.20 | 0.00 | - | 30 | 0 | 0.00% |
