La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
153,75 +0,30 (+0,20 %)
Échanges après Bourse : 05:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
118.000.00-41410.000.010.00-1282
60.300.00--112.500.160.00--26
125.900.00-12315.000.040.00-330
74.500.00-1117.500.310.00-62
107.500.00-11420.000.070.00-2400
42.440.00-2322.500.050.00-5128
86.020.00-132525.000.010.00-3295
102.450.00-13527.500.010.00-209246
89.200.00-42430.000.010.00-5287
36.200.00-21232.500.010.00-1875
94.880.00-155935.000.010.00-56,768
92.650.00-28037.500.010.00-1420
93.270.00-119940.000.010.00-13,786
92.400.00-118442.500.010.00-2605
107.05+29.90+38.76%125045.000.020.00-12,654
75.900.00-19947.500.010.00-502,494
104.20+24.10+30.09%632050.000.030.00-5013,131
101.05+23.35+30.05%217252.500.010.00-34,699
93.000.00-166255.000.050.00-19,013
85.160.00-176057.500.010.00-617,060
82.900.00-52,68960.000.010.00-111,493
80.700.00-393162.500.020.00-603,623
89.10+6.31+7.62%152,45865.000.040.00-36,223
80.900.00-12,16767.500.010.00-13,072
86.29+9.59+12.50%213,79970.000.010.00-15,892
75.650.00-21,02972.500.080.00-17,289
79.28+6.61+9.10%32,17475.000.010.00-12,920
78.23+7.27+10.25%41,74977.500.040.00-254,087
74.00+6.50+9.63%494,83280.000.010.00-15,944
64.590.00-880882.500.05+0.01+25.00%121,532
69.14+6.14+9.75%186,02685.000.01-0.03-75.00%125,285
66.84+6.65+11.05%887487.500.010.00-31,334
64.01+5.88+10.12%154,93490.000.010.00-24,178
60.85+7.15+13.31%83,59992.500.010.00-133,569
59.39+6.50+12.29%132,82495.000.010.00-125,335
50.000.00-366297.500.01-0.01-50.00%21,583
53.76+6.06+12.70%584,621100.000.01-0.01-50.00%336,673
48.29+6.14+14.57%114,549105.000.01-0.01-50.00%543,307
44.90+6.80+17.85%534,352110.000.010.00-2945,097
-----112.000.060.00--2
28.340.00--1113.000.070.00-25
-----114.000.01-0.05-83.33%12568
38.40+5.47+16.61%354,745115.000.03+0.02+200.00%465,943
24.250.00-118116.000.02+0.01+100.00%26353
28.000.00-1103117.000.01-0.01-50.00%215884
22.580.00-242118.000.02+0.01+100.00%121,075
23.800.00-1121119.000.020.00-67631
33.81+5.81+20.75%749,268120.000.010.00-277,463
32.54+12.04+58.73%1185121.000.03+0.02+200.00%25514
32.67+6.67+25.65%10365122.000.01-0.02-66.67%151,639
30.43+10.16+50.12%11197123.000.01-0.01-50.00%12497
32.33+8.03+33.05%2308124.000.01-0.01-50.00%21858
28.00+4.85+20.95%776,272125.000.01-0.01-50.00%403,405
30.50+8.33+37.57%6744126.000.020.00-3271,888
28.85+7.66+36.15%10627127.000.030.00-5802
25.65+5.80+29.22%15396128.000.02-0.01-33.33%66794
24.44+4.19+20.69%27548129.000.02-0.02-50.00%49528
23.35+5.00+27.25%1,4039,932130.000.030.00-3254,099
22.70+5.53+32.21%1,0211,807131.000.02-0.03-60.00%35590
19.95+3.68+22.62%3581,264132.000.03-0.01-25.00%1392,408
19.82+4.72+31.26%201,239133.000.02-0.04-66.67%411,193
19.55+5.35+37.68%43881134.000.03-0.04-57.14%89574
18.70+5.81+45.07%9177,539135.000.03-0.04-57.14%1792,104
17.20+4.80+38.71%461,375136.000.04-0.08-66.67%3892,161
15.99+4.73+42.01%58741137.000.05-0.08-61.54%2781,568
15.12+4.79+46.37%83548138.000.05-0.12-70.59%262975
14.20+4.85+51.87%109428139.000.06-0.17-73.91%5511,125
13.75+5.40+64.67%77314,160140.000.05-0.27-84.37%2,6843,925
12.10+4.35+56.13%229800141.000.08-0.33-80.49%4421,065
10.95+4.20+62.22%1911,617142.000.10-0.49-83.05%9861,135
10.70+4.60+75.41%5201,829143.000.11-0.67-85.90%1,2961,335
9.78+4.76+94.82%4241,210144.000.19-0.86-81.90%1,5791,080
8.80+4.58+108.53%1,3685,792145.000.23-1.15-83.33%4,5031,663
7.15+3.50+95.89%4791,083146.000.31-1.40-81.87%1,9081,516
6.90+3.90+130.00%9171,804147.000.41-1.78-81.28%2,0201,578
6.05+3.42+130.04%1,7512,171148.000.55-2.20-80.00%3,5053,533
5.45+3.33+157.08%9971,161149.000.75-2.25-75.00%2,979474
4.10+2.35+134.29%7,01414,234150.001.01-2.94-74.43%27,567309
3.15+2.08+194.39%7,6842,212152.501.95-3.85-66.38%8,3005
1.95+1.27+186.76%32,3606,152155.003.40-4.45-56.69%13,99016
1.27+0.85+202.38%18,378491157.50-----
0.78+0.51+188.89%40,0287,916160.007.15-5.30-42.57%7736
0.50+0.29+138.10%4,725373162.50-----
0.35+0.21+150.00%8,8142,090165.0012.26-27.64-69.27%310
0.17+0.08+88.89%7,610910170.0017.15-13.85-44.68%460
0.10+0.05+100.00%3,459667175.00-----
0.07+0.04+133.33%2,995411180.0055.070.00-40
0.03+0.01+50.00%479989185.0044.520.00---
0.03+0.02+200.00%198325190.0050.050.00--0
0.03-0.03-50.00%311167195.00-----
0.010.00-1,7901,801200.00-----