Marchés français ouverture 4 min

Monterey Bio Acquisition Corporation (MTRY)

NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
10,50-0,06 (-0,57 %)
À la clôture : 10:44AM EST
Durée:
02 févr. 2022 - 02 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 févr. 202310,5010,5010,5010,5010,50100
31 janv. 202310,5610,5610,5610,5610,56-
30 janv. 202310,5610,5610,5610,5610,56-
27 janv. 202310,5010,6510,5010,5610,5615 000
26 janv. 202310,4910,5010,4910,5010,5020 000
25 janv. 202310,4810,4910,4710,4910,4964 500
24 janv. 202310,4010,4810,4010,4810,4820 600
23 janv. 202310,4510,4510,4510,4510,45-
20 janv. 202310,4510,4510,4510,4510,45-
19 janv. 202310,4510,4510,4510,4510,45-
18 janv. 202310,4510,4510,4510,4510,451 600
17 janv. 202310,4010,4010,4010,4010,40-
13 janv. 202310,3910,4010,3910,4010,40400
12 janv. 202310,3710,3710,3710,3710,37-
11 janv. 202310,3710,3710,3710,3710,37100
10 janv. 202310,3510,3810,3510,3710,3717 600
09 janv. 202310,3310,3510,3310,3510,355 300
06 janv. 202310,3410,3410,3410,3410,34100
05 janv. 202310,3310,3410,3210,3410,3415 000
04 janv. 202310,3310,3310,3210,3210,325 000
03 janv. 202310,4510,4510,4510,4510,45100
30 déc. 202210,5010,5010,5010,5010,50100
29 déc. 202210,5010,5010,5010,5010,50-
28 déc. 202210,5010,5010,5010,5010,50100
27 déc. 202210,5010,5010,5010,5010,50100
23 déc. 202210,5010,5010,5010,5010,50100
22 déc. 202210,5010,5010,5010,5010,50100
21 déc. 202210,4210,4210,4210,4210,42100
20 déc. 202210,3110,3110,3110,3110,31100
19 déc. 202210,3010,3010,3010,3010,30900
16 déc. 202210,2110,2110,2110,2110,21-
15 déc. 202210,2110,2110,2110,2110,21-
14 déc. 202210,2110,2110,2110,2110,21-
13 déc. 202210,2110,2110,2110,2110,21-
12 déc. 202210,2310,2310,2110,2110,21150 100
09 déc. 202210,2310,2310,2310,2310,23-
08 déc. 202210,2310,2310,2310,2310,23-
07 déc. 202210,2310,2310,2310,2310,23-
06 déc. 202210,2210,2310,2110,2310,232 000
05 déc. 202210,2310,2310,2310,2310,23200
02 déc. 202210,2310,2310,2310,2310,23200
01 déc. 202210,2110,2110,2110,2110,21-
30 nov. 202210,2110,2110,2110,2110,21-
29 nov. 202210,2110,2110,2110,2110,21-
28 nov. 202210,2010,2210,2010,2110,216 200
25 nov. 202210,2310,2310,2310,2310,23500
23 nov. 202210,2110,2110,1810,2010,2030 700
22 nov. 202210,1910,2110,1910,2110,2118 100
21 nov. 202210,2010,2310,2010,2110,21800
18 nov. 202210,2310,2310,2310,2310,23-
17 nov. 202210,2310,2310,2310,2310,23-
16 nov. 202210,2310,2310,2310,2310,23-
15 nov. 202210,2310,2310,2310,2310,23-
14 nov. 202210,2310,2310,2110,2310,23600
11 nov. 202210,2010,2010,2010,2010,20100
10 nov. 202210,2210,2210,2210,2210,22100
09 nov. 202210,3110,3110,3110,3110,31-
08 nov. 202210,3110,3110,3110,3110,31-
07 nov. 202210,3110,3110,3110,3110,31-
04 nov. 202210,3110,3110,3110,3110,31-
03 nov. 202210,3110,3110,3110,3110,31-
02 nov. 202210,3510,3510,2110,3110,31300
01 nov. 202210,2010,2010,2010,2010,20-
31 oct. 202210,2010,2010,2010,2010,20-
28 oct. 202210,2110,2110,1910,2010,2050 900
27 oct. 202210,2010,2010,2010,2010,20-
26 oct. 202210,2010,2010,2010,2010,20-
25 oct. 202210,2010,2010,1810,2010,2013 000
24 oct. 202210,1910,1910,1910,1910,19-
21 oct. 202210,2110,2110,1910,1910,19300
20 oct. 202210,2110,2110,2110,2110,21100
19 oct. 202210,2310,2310,2310,2310,23-
18 oct. 202210,3710,3710,2310,2310,231 000
17 oct. 202210,3810,3810,3810,3810,38100
14 oct. 202210,1810,1810,1810,1810,18100
13 oct. 202210,1810,1810,1810,1810,18-
12 oct. 202210,1810,1810,1810,1810,18-
11 oct. 202210,1810,1810,1810,1810,18200
10 oct. 202210,2110,2110,2110,2110,21-
07 oct. 202210,2110,2110,2110,2110,21-
06 oct. 202210,2110,2110,2110,2110,21-
05 oct. 202210,2110,2110,2110,2110,21200
04 oct. 202210,3410,3410,3410,3410,34200
03 oct. 202210,1710,1710,1510,1510,1551 500
30 sept. 202210,1110,1110,1110,1110,11-
29 sept. 202210,1210,2510,1110,1110,115 300
28 sept. 202210,1610,1610,1110,1110,1128 100
27 sept. 202210,1010,1710,1010,1510,1542 700
26 sept. 202210,1110,1210,1010,1210,1238 900
23 sept. 202210,1010,1210,1010,1110,11154 300
22 sept. 202210,0910,0910,0910,0910,09200
21 sept. 202210,0910,1010,0910,0910,0915 700
20 sept. 202210,0910,0910,0910,0910,0982 000
19 sept. 202210,0910,0910,0910,0910,0975 400
16 sept. 202210,0910,0910,0910,0910,09-
15 sept. 202210,0910,0910,0910,0910,0975 800
14 sept. 202210,0810,0910,0810,0910,0921 600
13 sept. 202210,0810,0810,0810,0810,08-
12 sept. 202210,0810,0810,0710,0810,086 700
09 sept. 202210,1010,1010,0710,0810,08231 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...