La bourse est fermée

MTN Group Limited (MTNOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
4,9550+0,2550 (+5,43 %)
À la clôture : 10:48AM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20245,03005,03004,96004,96004,96004 200
27 mars 20244,70004,70004,70004,70004,7000-
26 mars 20244,70004,70004,70004,70004,7000-
25 mars 20244,70004,70004,70004,70004,7000-
22 mars 20244,70004,70004,70004,70004,7000100
21 mars 20244,43004,43004,43004,43004,4300-
20 mars 20244,43004,43004,43004,43004,4300-
19 mars 20244,43004,43004,43004,43004,4300900
18 mars 20244,75004,75004,75004,75004,7500-
15 mars 20244,75004,75004,75004,75004,7500-
14 mars 20244,75004,75004,75004,75004,7500-
13 mars 20244,75004,75004,75004,75004,75001 700
12 mars 20244,67004,67004,58004,58004,58001 400
11 mars 20244,35004,35004,35004,35004,3500-
08 mars 20244,35004,35004,35004,35004,3500-
07 mars 20244,35004,35004,35004,35004,3500-
06 mars 20244,35004,35004,35004,35004,3500-
05 mars 20244,35004,35004,35004,35004,35003 400
04 mars 20244,35004,35004,35004,35004,3500-
01 mars 20244,35004,35004,35004,35004,3500-
29 févr. 20244,35004,35004,35004,35004,350048 300
28 févr. 20244,43004,43004,43004,43004,4300-
27 févr. 20244,43004,43004,43004,43004,4300-
26 févr. 20244,43004,43004,43004,43004,4300900
23 févr. 20244,45004,45004,45004,45004,4500-
22 févr. 20244,45004,45004,45004,45004,4500100
21 févr. 20244,28004,28004,28004,28004,2800100
20 févr. 20245,00005,00005,00005,00005,0000-
16 févr. 20245,00005,00005,00005,00005,0000-
15 févr. 20245,00005,00005,00005,00005,0000-
14 févr. 20245,00005,00005,00005,00005,0000-
13 févr. 20245,00005,00005,00005,00005,0000-
12 févr. 20245,00005,00005,00005,00005,0000-
09 févr. 20245,00005,00005,00005,00005,0000-
08 févr. 20245,00005,00005,00005,00005,0000200
07 févr. 20244,94004,94004,94004,94004,9400-
06 févr. 20244,94004,94004,94004,94004,9400-
05 févr. 20244,94004,94004,94004,94004,9400-
02 févr. 20244,89004,94004,89004,94004,94002 200
01 févr. 20245,07005,07005,07005,07005,0700300
31 janv. 20245,30005,30005,30005,30005,3000100
30 janv. 20245,25005,25005,25005,25005,2500100
29 janv. 20245,40005,40005,40005,40005,4000-
26 janv. 20245,40005,40005,40005,40005,4000-
25 janv. 20245,40005,40005,40005,40005,4000100
24 janv. 20245,72005,72005,72005,72005,7200100
23 janv. 20245,50005,50005,50005,50005,5000200
22 janv. 20246,00006,00006,00006,00006,0000-
19 janv. 20246,00006,00006,00006,00006,0000-
18 janv. 20246,00006,00006,00006,00006,0000-
17 janv. 20246,00006,00006,00006,00006,0000200
16 janv. 20246,23006,23005,95005,95005,95003 600
12 janv. 20245,88005,88005,88005,88005,8800200
11 janv. 20246,35006,35006,35006,35006,3500-
10 janv. 20246,35006,35006,35006,35006,3500-
09 janv. 20246,35006,35006,35006,35006,3500300
08 janv. 20245,75005,75005,75005,75005,7500-
05 janv. 20245,75005,75005,75005,75005,7500-
04 janv. 20245,75005,75005,75005,75005,7500-
03 janv. 20245,75005,75005,75005,75005,7500100
02 janv. 20246,27006,27006,27006,27006,2700-
29 déc. 20236,27006,27006,27006,27006,2700-
28 déc. 20236,48006,48006,27006,27006,27002 100
27 déc. 20236,12006,12006,12006,12006,1200-
26 déc. 20236,12006,12006,12006,12006,1200-
22 déc. 20236,12006,12006,12006,12006,1200-
21 déc. 20236,12006,12006,12006,12006,1200-
20 déc. 20236,12006,12006,12006,12006,1200-
19 déc. 20236,12006,12006,12006,12006,1200-
18 déc. 20236,12006,12006,12006,12006,1200-
15 déc. 20236,12006,12006,12006,12006,1200-
14 déc. 20235,77006,12005,77006,12006,12003 500
13 déc. 20235,50005,50005,50005,50005,5000-
12 déc. 20235,50005,50005,50005,50005,5000-
11 déc. 20235,50005,50005,50005,50005,5000-
08 déc. 20235,50005,50005,50005,50005,5000-
07 déc. 20235,50005,50005,50005,50005,5000-
06 déc. 20235,50005,50005,50005,50005,5000-
05 déc. 20235,50005,50005,50005,50005,5000-
04 déc. 20235,50005,50005,50005,50005,5000200
01 déc. 20235,35005,35005,35005,35005,3500-
30 nov. 20235,35005,35005,35005,35005,3500100
29 nov. 20235,35005,35005,35005,35005,350050 300
28 nov. 20235,35005,35005,35005,35005,3500-
27 nov. 20235,22005,35005,22005,35005,3500900
24 nov. 20235,15005,15005,15005,15005,1500-
22 nov. 20235,15005,15005,15005,15005,1500-
21 nov. 20235,15005,15005,15005,15005,1500-
20 nov. 20235,15005,15005,15005,15005,1500-
17 nov. 20235,15005,15005,15005,15005,1500-
16 nov. 20235,39005,39005,15005,15005,1500600
15 nov. 20234,95004,95004,95004,95004,9500-
14 nov. 20234,95004,95004,95004,95004,95003 900
13 nov. 20235,29005,29004,95004,95004,9500200
10 nov. 20235,60005,60005,60005,60005,60008 000
09 nov. 20235,60005,60005,60005,60005,6000-
08 nov. 20235,60005,60005,60005,60005,6000-
07 nov. 20235,60005,60005,60005,60005,6000-
06 nov. 20235,60005,60005,60005,60005,6000-
03 nov. 20235,60005,60005,60005,60005,6000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...