La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 122,66 -448,61 (-0,74 %)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00210000 | 2024-04-19 3:28PM EDT | 210.00 | 3.80 | 3.10 | 3.40 | -5.17 | -57.64% | 23 | 11 | 27.67% |
| MTN240517C00220000 | 2024-04-19 2:53PM EDT | 220.00 | 1.35 | 1.00 | 1.15 | -3.45 | -71.88% | 24 | 99 | 27.16% |
| MTN240517C00230000 | 2024-04-19 10:21AM EDT | 230.00 | 0.42 | 0.15 | 0.40 | -1.81 | -81.17% | 6 | 271 | 28.35% |
| MTN240517C00240000 | 2024-04-19 10:48AM EDT | 240.00 | 0.14 | 0.05 | 0.25 | -0.66 | -82.50% | 13 | 395 | 32.72% |
| MTN240517C00250000 | 2024-04-19 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.10 | +0.43 | +195.45% | 2 | 755 | 33.99% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 44.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00180000 | 2024-04-19 10:50AM EDT | 180.00 | 0.60 | 0.55 | 0.70 | +0.43 | +252.94% | 4 | 7 | 32.15% |
| MTN240517P00190000 | 2024-04-19 3:53PM EDT | 190.00 | 1.66 | 1.65 | 1.80 | +1.05 | +172.13% | 12 | 17 | 28.82% |
| MTN240517P00195000 | 2024-04-19 3:56PM EDT | 195.00 | 2.76 | 2.70 | 2.90 | +1.88 | +213.64% | 25 | 16 | 27.58% |
| MTN240517P00200000 | 2024-04-19 3:56PM EDT | 200.00 | 4.31 | 4.20 | 4.50 | +2.61 | +153.53% | 65 | 37 | 26.30% |
| MTN240517P00210000 | 2024-04-19 1:54PM EDT | 210.00 | 8.30 | 9.30 | 9.70 | +3.90 | +88.64% | 30 | 75 | 23.94% |
| MTN240517P00220000 | 2024-04-19 3:37PM EDT | 220.00 | 16.70 | 17.10 | 17.80 | +7.60 | +83.52% | 18 | 170 | 23.79% |
| MTN240517P00230000 | 2024-04-18 11:45AM EDT | 230.00 | 13.50 | 22.70 | 31.10 | 0.00 | - | 10 | 59 | 56.41% |
| MTN240517P00250000 | 2024-04-17 1:52PM EDT | 250.00 | 25.00 | 43.30 | 51.10 | 0.00 | - | 51 | 12 | 76.23% |
| MTN240517P00260000 | 2024-04-18 10:11AM EDT | 260.00 | 41.73 | 52.50 | 61.10 | 0.00 | - | 1 | 0 | 84.91% |
