La bourse ferme dans 5 h 58 min

M3, Inc. (MTHRF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
27,600,00 (0,00 %)
À la clôture : 11:09AM EST
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 janv. 202327,6027,6027,6027,6027,60-
25 janv. 202327,6027,6027,6027,6027,60-
24 janv. 202327,6027,6027,6027,6027,60-
23 janv. 202327,6027,6027,6027,6027,60-
20 janv. 202327,6027,6027,6027,6027,60-
19 janv. 202327,6027,6027,6027,6027,60-
18 janv. 202327,6027,6027,6027,6027,60-
17 janv. 202327,6027,6027,6027,6027,60-
13 janv. 202327,6027,6027,6027,6027,60-
12 janv. 202327,6027,6027,6027,6027,60-
11 janv. 202327,6027,6027,6027,6027,60-
10 janv. 202327,6027,6027,6027,6027,60-
09 janv. 202327,6027,6027,6027,6027,60-
06 janv. 202327,6027,6027,6027,6027,60-
05 janv. 202327,6027,6027,6027,6027,60-
04 janv. 202327,6027,6027,6027,6027,60-
03 janv. 202327,6027,6027,6027,6027,60-
30 déc. 202227,6027,6027,6027,6027,60-
29 déc. 202227,6027,6027,6027,6027,60-
28 déc. 202227,6027,6027,6027,6027,606 300
27 déc. 202227,6027,6027,6027,6027,6010 000
23 déc. 202229,6529,6529,6529,6529,65-
22 déc. 202229,6529,6529,6529,6529,65-
21 déc. 202229,6529,6529,6529,6529,65-
20 déc. 202229,6529,6529,6529,6529,65-
19 déc. 202229,6529,6529,6529,6529,65-
16 déc. 202229,6529,6529,6529,6529,65-
15 déc. 202229,6529,6529,6529,6529,65100
14 déc. 202230,9030,9030,9030,9030,90-
13 déc. 202230,9030,9030,9030,9030,90-
12 déc. 202230,9030,9030,9030,9030,90-
09 déc. 202230,9030,9030,9030,9030,90-
08 déc. 202230,9030,9030,9030,9030,90-
07 déc. 202230,9030,9030,9030,9030,90-
06 déc. 202230,9030,9030,9030,9030,90-
05 déc. 202230,9030,9030,9030,9030,90-
02 déc. 202230,9030,9030,9030,9030,90100
01 déc. 202229,1929,1929,1929,1929,19-
30 nov. 202229,1929,1929,1929,1929,19-
29 nov. 202229,1929,1929,1929,1929,19-
28 nov. 202229,1929,1929,1929,1929,19-
25 nov. 202229,1929,1929,1929,1929,19-
23 nov. 202229,1929,1929,1929,1929,19-
22 nov. 202229,1929,1929,1929,1929,19-
21 nov. 202229,1929,1929,1929,1929,19-
18 nov. 202229,1929,1929,1929,1929,19-
17 nov. 202229,1929,1929,1929,1929,19-
16 nov. 202229,1929,1929,1929,1929,19-
15 nov. 202229,1929,1929,1929,1929,19-
14 nov. 202229,1929,1929,1929,1929,19-
11 nov. 202229,1929,1929,1929,1929,19-
10 nov. 202229,1929,1929,1929,1929,19-
09 nov. 202229,1929,1929,1929,1929,19-
08 nov. 202229,1929,1929,1929,1929,19-
07 nov. 202229,1929,1929,1929,1929,19-
04 nov. 202229,1929,1929,1929,1929,19-
03 nov. 202229,1929,1929,1929,1929,19-
02 nov. 202229,1929,1929,1929,1929,19300
01 nov. 202229,9229,9229,9229,9229,92-
31 oct. 202229,9229,9229,9229,9229,92-
28 oct. 202229,9229,9229,9229,9229,92100
27 oct. 202228,1628,1628,1628,1628,16-
26 oct. 202228,1628,1628,1628,1628,16-
25 oct. 202228,1628,1628,1628,1628,16-
24 oct. 202228,1628,1628,1628,1628,16-
21 oct. 202228,1628,1628,1628,1628,16-
20 oct. 202228,1628,1628,1628,1628,16-
19 oct. 202228,1628,1628,1628,1628,16-
18 oct. 202228,1628,1628,1628,1628,16-
17 oct. 202228,1628,1628,1628,1628,16-
14 oct. 202228,1628,1628,1628,1628,16-
13 oct. 202227,6028,1627,6028,1628,161 900
12 oct. 202229,5029,5029,5029,5029,508 600
11 oct. 202229,5029,5029,5029,5029,50-
10 oct. 202229,5029,5029,5029,5029,50-
07 oct. 202229,5029,5029,5029,5029,50-
06 oct. 202229,5029,5029,5029,5029,50-
05 oct. 202229,5029,5029,5029,5029,50-
04 oct. 202229,5029,5029,5029,5029,50-
03 oct. 202229,5029,5029,5029,5029,50-
30 sept. 202229,5029,5029,5029,5029,50-
29 sept. 202229,5029,5029,5029,5029,50-
28 sept. 202229,5029,5029,5029,5029,502 900
27 sept. 202229,5029,5029,5029,5029,50-
26 sept. 202229,5029,5029,5029,5029,50-
23 sept. 202229,5029,5029,5029,5029,50-
22 sept. 202229,5029,5029,5029,5029,50800
21 sept. 202232,6432,6432,6432,6432,64-
20 sept. 202232,6432,6432,6432,6432,64-
19 sept. 202232,6432,6432,6432,6432,64-
16 sept. 202232,6432,6432,6432,6432,64-
15 sept. 202232,6432,6432,6432,6432,64-
14 sept. 202232,6432,6432,6432,6432,64-
13 sept. 202232,6432,6432,6432,6432,64-
12 sept. 202232,6432,6432,6432,6432,64700
09 sept. 202229,5029,5029,5029,5029,501 200
08 sept. 202229,5029,5029,5029,5029,50600
07 sept. 202229,5029,5029,5029,5029,50300
06 sept. 202233,7833,7833,7833,7833,78-
02 sept. 202233,7833,7833,7833,7833,78-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...