Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 2.50 | 4.40 | 0.00 | - | 10 | 10 | 85.45% |
MTG240517C00020000 | 2024-04-24 10:05AM EDT | 20.00 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 30 | 31 | 29.49% |
MTG240517C00022500 | 2024-04-24 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 27.15% |
MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517P00017500 | 2024-03-18 1:46PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 50.78% |
MTG240517P00020000 | 2024-04-24 11:13AM EDT | 20.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 26 | 165 | 29.49% |
MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 2.10 | 4.20 | 0.00 | - | 1 | 1 | 86.13% |