La bourse ferme dans 1 h 27 min

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 339,04+3,20 (+0,24 %)
À partir de 10:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MTD240419C010900002023-12-11 10:30AM EDT1,090.0085.00131.10143.800.00-100.00%
MTD240419C011200002023-12-27 2:59PM EDT1,120.00152.25130.00145.900.00-110.00%
MTD240419C011300002024-01-05 1:42PM EDT1,130.0078.22114.20130.000.00-110.00%
MTD240419C011400002024-01-05 1:42PM EDT1,140.0072.17107.00123.000.00-110.00%
MTD240419C011500002024-03-15 9:41AM EDT1,150.00173.50180.00195.900.00-1247.10%
MTD240419C011600002024-03-15 9:41AM EDT1,160.00164.50170.10186.000.00-1145.25%
MTD240419C011900002024-02-12 11:57AM EDT1,190.0052.18120.00135.900.00-220.00%
MTD240419C012000002024-03-14 2:16PM EDT1,200.00117.10131.10147.000.00-1138.66%
MTD240419C012200002024-03-04 12:26PM EDT1,220.0094.10112.00127.800.00-1035.57%
MTD240419C012300002024-03-04 12:26PM EDT1,230.0086.90103.20118.000.00-1433.68%
MTD240419C012400002024-03-01 1:23PM EDT1,240.0056.5097.20107.000.00-1530.23%
MTD240419C012500002024-03-14 2:16PM EDT1,250.0078.0588.2098.000.00-1329.31%
MTD240419C012600002024-03-13 12:34PM EDT1,260.0073.3979.0088.900.00--128.11%
MTD240419C012800002024-03-07 11:36AM EDT1,280.0098.0962.1072.000.00-2226.54%
MTD240419C012900002024-03-14 11:04AM EDT1,290.0046.5256.2065.900.00-1227.52%
MTD240419C013000002024-02-26 12:36PM EDT1,300.0016.0053.0062.000.00-1329.85%
MTD240419C013100002024-03-19 1:57PM EDT1,310.0038.9042.2051.000.00-2426.05%
MTD240419C013200002024-03-21 10:19AM EDT1,320.0038.9936.2044.100.00-21025.33%
MTD240419C013300002024-03-15 10:54AM EDT1,330.0041.5030.3040.900.00-2027.09%
MTD240419C013400002024-03-25 9:37AM EDT1,340.0032.9025.0035.000.00-12526.45%
MTD240419C013500002024-03-13 10:05AM EDT1,350.0022.9720.1030.000.00-1026.15%
MTD240419C013600002024-03-13 10:05AM EDT1,360.0019.9816.2026.000.00-1326.27%
MTD240419C013700002024-03-07 11:50AM EDT1,370.0045.9013.4022.900.00-1226.76%
MTD240419C013800002024-03-11 10:06AM EDT1,380.0024.0010.1021.000.00-1127.93%
MTD240419C013900002024-03-18 10:50AM EDT1,390.0017.107.2017.900.00-1227.87%
MTD240419C014100002024-03-20 11:06AM EDT1,410.006.003.1013.000.00-1028.00%
MTD240419C014200002024-03-06 10:30AM EDT1,420.0010.502.2012.800.00-1129.87%
MTD240419C014300002024-01-09 10:30AM EDT1,430.009.200.000.000.00--16.25%
MTD240419C014400002024-01-09 10:30AM EDT1,440.008.600.000.000.00--16.25%
MTD240419C014500002024-03-21 11:29AM EDT1,450.007.420.1010.000.00-1132.60%
MTD240419C014600002024-03-21 11:29AM EDT1,460.006.420.1010.000.00-15234.37%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MTD240419P008000002024-02-27 2:02PM EDT800.000.100.051.150.00-2885.47%
MTD240419P008100002024-01-22 3:20PM EDT810.000.950.1010.000.00-65115.53%
MTD240419P009400002023-10-25 3:24PM EDT940.0068.0017.9024.400.00-22122.36%
MTD240419P009800002023-11-15 10:49AM EDT980.0045.007.1014.900.00--192.59%
MTD240419P009900002024-02-29 10:30AM EDT990.002.500.006.200.00-1168.32%
MTD240419P010000002024-02-13 2:12PM EDT1,000.0010.500.004.800.00-1463.38%
MTD240419P010200002023-11-15 10:49AM EDT1,020.0057.0012.3021.800.00--194.20%
MTD240419P010400002024-02-29 10:43AM EDT1,040.004.800.004.800.00-2056.10%
MTD240419P010500002024-02-29 10:43AM EDT1,050.005.300.004.800.00-2054.31%
MTD240419P010800002024-01-31 10:46AM EDT1,080.0018.000.000.000.00--112.50%
MTD240419P010900002024-02-09 10:40AM EDT1,090.0012.300.0510.000.00--155.10%
MTD240419P011100002024-03-13 3:32PM EDT1,110.004.001.506.000.00-1353.42%
MTD240419P011200002024-03-25 9:30AM EDT1,120.001.250.004.800.00-1248.74%
MTD240419P011300002024-03-25 9:30AM EDT1,130.001.350.004.800.00-1146.82%
MTD240419P012000002024-03-07 11:48AM EDT1,200.0011.000.0510.000.00-1041.58%
MTD240419P012100002024-03-22 10:57AM EDT1,210.005.010.0510.000.00-1139.40%
MTD240419P012200002024-03-22 10:57AM EDT1,220.005.922.0510.000.00-1237.21%
MTD240419P012300002024-03-25 2:27PM EDT1,230.006.000.159.800.00-51034.75%
MTD240419P012400002024-03-18 10:06AM EDT1,240.0013.000.2010.000.00-1632.78%
MTD240419P012500002024-03-06 4:18PM EDT1,250.0024.660.2510.000.00-1130.54%
MTD240419P012600002024-03-08 1:51PM EDT1,260.0020.902.0011.800.00-1130.23%
MTD240419P012700002024-03-21 3:01PM EDT1,270.009.603.0013.000.00-1529.06%
MTD240419P012900002024-03-15 1:00PM EDT1,290.0024.507.2017.900.00-2228.44%
MTD240419P013000002024-03-18 3:21PM EDT1,300.0030.0010.2020.900.00-1328.17%
MTD240419P013100002024-03-18 10:31AM EDT1,310.0034.1015.0024.900.00--128.40%
MTD240419P013200002024-03-18 1:58PM EDT1,320.0039.6018.0028.000.00--527.60%
MTD240419P014300002023-11-10 10:37AM EDT1,430.00456.50330.10350.000.00--0213.44%