Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00190000 | 2024-03-11 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 143 | 41.85% |
MTB241018C00190000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.65 | 0.00 | - | 30 | 19 | 28.46% |
MTB250117C00190000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 2.00 | 2.95 | 3.30 | 0.00 | - | 13 | 191 | 28.61% |
MTB260116C00190000 | 2024-02-12 12:15PM EDT | 2026-01-16 | 7.50 | 8.40 | 10.70 | 0.00 | - | 10 | 92 | 30.31% |