Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240419C00150000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 2.70 | 2.45 | 2.75 | +0.50 | +22.73% | 54 | 688 | 31.65% |
MTB240517C00150000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 4.60 | 4.40 | 4.80 | +0.80 | +21.05% | 2 | 56 | 31.07% |
MTB240621C00150000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 6.21 | 5.90 | 6.20 | +1.01 | +19.42% | 9 | 362 | 28.97% |
MTB240719C00150000 | 2024-03-28 2:28PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.90 | +1.20 | +18.46% | 10 | 75 | 30.45% |
MTB240920C00150000 | 2024-03-28 2:34PM EDT | 2024-09-20 | 10.10 | 9.50 | 10.30 | +1.40 | +16.09% | 12 | 33 | 30.38% |
MTB241018C00150000 | 2024-03-28 10:33AM EDT | 2024-10-18 | 11.00 | 10.90 | 11.50 | +1.52 | +16.03% | 1 | 10 | 30.99% |
MTB250117C00150000 | 2024-03-22 12:10PM EDT | 2025-01-17 | 12.95 | 13.70 | 14.50 | 0.00 | - | 4 | 41 | 31.53% |
MTB260116C00150000 | 2024-02-29 3:58PM EDT | 2026-01-16 | 18.30 | 21.00 | 23.20 | 0.00 | - | 1 | 2 | 32.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240419P00150000 | 2024-03-28 12:16PM EDT | 2024-04-19 | 6.60 | 6.40 | 6.90 | -0.98 | -12.93% | 1 | 11 | 28.64% |
MTB240517P00150000 | 2024-03-15 2:36PM EDT | 2024-05-17 | 11.60 | 7.90 | 8.30 | 0.00 | - | - | 9 | 26.05% |
MTB240621P00150000 | 2024-01-22 12:13PM EDT | 2024-06-21 | 14.90 | 17.30 | 18.00 | 0.00 | - | 4 | 12 | 53.52% |
MTB240719P00150000 | 2024-01-22 12:40PM EDT | 2024-07-19 | 15.30 | 17.80 | 19.00 | 0.00 | - | - | 2 | 50.65% |
MTB241018P00150000 | 2024-03-28 11:12AM EDT | 2024-10-18 | 13.80 | 13.50 | 14.20 | -1.80 | -11.54% | 4 | 5 | 26.73% |
MTB250117P00150000 | 2024-03-28 3:24PM EDT | 2025-01-17 | 16.11 | 16.00 | 17.70 | -1.69 | -9.49% | 10 | 29 | 28.95% |