Marchés français ouverture 5 h 41 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 807,42 -154,38 (-0,41 %) EUR/USD
1,0673 -0,0001 (-0,01 %) HANG SENG
16 251,84 0,00 (0,00 %) Bitcoin EUR
57 585,14 -2 117,28 (-3,55 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419C00145000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 28 | 667 | 40.14% |
| MTB240517C00145000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 2.46 | 2.30 | 2.55 | +0.31 | +14.42% | 29 | 416 | 30.62% |
| MTB240621C00145000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 468 | 30.09% |
| MTB240719C00145000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 6.17 | 5.90 | 6.40 | +0.70 | +12.80% | 1 | 70 | 31.75% |
| MTB240920C00145000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 10.20 | 8.50 | 9.60 | 0.00 | - | 3 | 33 | 33.41% |
| MTB241018C00145000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 9.00 | 9.60 | 10.20 | 0.00 | - | 43 | 47 | 32.29% |
| MTB250117C00145000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 13.70 | 11.00 | 13.30 | 0.00 | - | 1 | 73 | 32.86% |
| MTB260116C00145000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 20.68 | 20.20 | 21.60 | -1.22 | -5.57% | 1 | 1 | 32.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419P00145000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 5.90 | 5.70 | 6.50 | -1.73 | -22.67% | 98 | 325 | 58.40% |
| MTB240517P00145000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 7.45 | 7.60 | 8.00 | -2.25 | -23.20% | 1 | 130 | 27.05% |
| MTB240621P00145000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 10.10 | 9.90 | 10.60 | 0.00 | - | 6 | 62 | 30.29% |
| MTB240719P00145000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 12.80 | 11.30 | 11.90 | 0.00 | - | 2 | 33 | 30.09% |
| MTB240920P00145000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 17.20 | 13.20 | 14.10 | 0.00 | - | 1 | 19 | 29.38% |
| MTB241018P00145000 | 2024-03-15 1:08PM EDT | 2024-10-18 | 13.90 | 17.00 | 19.40 | 0.00 | - | - | 3 | 40.54% |
| MTB250117P00145000 | 2024-04-17 10:17AM EDT | 2025-01-17 | 17.20 | 16.80 | 19.40 | +3.40 | +24.64% | 2 | 8 | 33.17% |
| MTB260116P00145000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 22.40 | 25.40 | 28.50 | 0.00 | - | - | 2 | 34.21% |
