La bourse ferme dans 4 h 46 min
CAC 40
8 027,61 -64,25 (-0,79 %) Euro Stoxx 50
4 957,18 -32,70 (-0,66 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 338,00 -0,40 (-0,02 %) Bitcoin EUR
59 202,97 -2 707,99 (-4,37 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 125.00 | 0.18 | 0.00 | - | 7 | 0 |
| 13.60 | 0.00 | - | 14 | 0 | 130.00 | 0.35 | 0.00 | - | 4 | 0 |
| 9.74 | 0.00 | - | 3 | 0 | 135.00 | 0.54 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 140.00 | 1.21 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 22 | 0 | 145.00 | 2.43 | 0.00 | - | 44 | 0 |
| 2.80 | 0.00 | - | 53 | 0 | 150.00 | 4.75 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 155.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 160.00 | 15.63 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
