La bourse ferme dans 1 h 43 min

M&T Bank Corporation (MTB)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
166,30-2,80 (-1,66 %)
À partir de 09:46AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MTB221216C001350002022-10-26 1:11PM EST135.0031.5036.1037.600.00--0154.76%
MTB221216C001550002022-11-29 2:29PM EST155.0016.2012.5015.300.00-25058.64%
MTB221216C001600002022-11-29 10:36AM EST160.0011.387.8010.800.00-18761.18%
MTB221216C001650002022-12-01 3:37PM EST165.005.700.000.000.00-23980.00%
MTB221216C001700002022-12-02 1:54PM EST170.002.720.000.000.00-314203.13%
MTB221216C001750002022-12-02 3:01PM EST175.000.950.000.000.00-712,9336.25%
MTB221216C001800002022-11-30 9:48AM EST180.000.300.000.300.00-273329.88%
MTB221216C001850002022-11-29 12:03PM EST185.000.150.050.150.00-40024932.72%
MTB221216C001900002022-11-17 10:42AM EST190.000.100.000.100.00-3736.72%
MTB221216C002100002022-12-01 1:02PM EST210.000.050.000.000.00--225.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MTB221216P001250002022-11-04 1:43PM EST125.000.170.002.150.00-32112.50%
MTB221216P001350002022-11-15 1:53PM EST135.000.250.000.150.00-11152.93%
MTB221216P001400002022-11-11 1:27PM EST140.000.600.000.200.00-1552.34%
MTB221216P001450002022-11-23 12:59PM EST145.000.150.000.250.00-116045.22%
MTB221216P001500002022-11-29 11:45AM EST150.000.200.000.350.00-14038.77%
MTB221216P001550002022-11-28 1:50PM EST155.000.700.100.550.00-614132.72%
MTB221216P001600002022-12-02 11:56AM EST160.000.750.000.000.00-21576.25%
MTB221216P001650002022-11-30 10:16AM EST165.003.500.652.150.00-3913122.96%
MTB221216P001700002022-12-05 9:30AM EST170.003.400.000.00-0.90-20.93%12780.00%
MTB221216P001750002022-11-30 9:38AM EST175.008.205.008.600.00-1790.00%
MTB221216P001850002022-11-29 10:20AM EST185.0015.0015.0019.000.00--037.55%